NCAB Group AB (SE:NCAB)
:NCAB
Want to see SE:NCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
70.90
72.10
70.70
71.00
71.00
+0.28%
155,039
0.38
Apr 28, 2026
72.10
72.20
70.00
70.80
70.80
-1.67%
104,275
0.26
Apr 27, 2026
73.40
73.40
69.60
72.00
72.00
-2.96%
298,591
0.74
Apr 24, 2026
72.50
76.50
71.50
74.20
74.20
+1.23%
326,618
0.81
Apr 23, 2026
74.90
76.90
70.80
73.30
73.30
+6.23%
475,895
1.19
Apr 22, 2026
69.90
70.40
69.00
69.00
69.00
-1.57%
386,635
0.98
Apr 21, 2026
70.40
71.40
67.50
70.10
70.10
+4.01%
1,316,269
3.48
Apr 20, 2026
66.70
67.90
66.70
67.40
67.40
+0.15%
1,305,871
3.62
Apr 17, 2026
68.10
70.00
66.70
67.30
67.30
-1.17%
335,699
0.94
Apr 16, 2026
66.50
68.80
66.40
68.10
68.10
+3.34%
183,969
0.51
Apr 15, 2026
66.30
67.50
65.50
65.90
65.90
-0.45%
209,999
0.57
Apr 14, 2026
66.70
68.50
65.80
66.20
66.20
-0.60%
314,166
0.86
Apr 13, 2026
65.30
67.00
65.30
66.60
66.60
+1.22%
170,588
0.46
Apr 10, 2026
63.90
67.10
63.90
65.80
65.80
+2.97%
325,083
0.89
Apr 09, 2026
62.80
64.30
62.20
63.90
63.90
+1.75%
418,543
1.13
Apr 08, 2026
61.40
62.80
60.20
62.80
62.80
+6.62%
303,595
0.82
Apr 07, 2026
58.50
60.70
58.20
58.90
58.90
-0.25%
222,876
0.61
Apr 06, 2026
59.05
59.35
58.00
59.05
59.05
0.00%
0
0.00
Apr 03, 2026
59.05
59.35
58.00
59.05
59.05
0.00%
0
0.00
Apr 02, 2026
58.70
59.35
58.00
59.05
59.05
-2.32%
229,643
0.63
Apr 01, 2026
56.00
60.55
56.00
60.45
60.45
+8.04%
366,663
1.01
Mar 31, 2026
54.40
56.25
53.85
55.95
55.95
+2.94%
1,254,883
3.64
Mar 30, 2026
54.00
54.60
52.10
54.35
54.35
+2.35%
239,292
0.70
Mar 27, 2026
53.70
54.00
51.85
53.10
53.10
-1.03%
511,173
1.52
Mar 26, 2026
52.50
54.10
51.70
53.65
53.65
+1.71%
167,962
0.50
Mar 25, 2026
49.00
54.15
48.46
52.75
52.75
+10.96%
2,300,313
7.68
Mar 24, 2026
47.14
47.76
46.30
47.54
47.54
+0.85%
209,828
0.71
Mar 23, 2026
45.86
48.14
43.82
47.14
47.14
+0.68%
229,612
0.79
Mar 20, 2026
51.95
51.95
46.78
46.82
46.82
-3.34%
174,677
0.60
Mar 19, 2026
49.16
49.78
47.22
48.44
48.44
-2.77%
137,045
0.47
Mar 18, 2026
50.10
50.95
49.16
49.82
49.82
+0.08%
192,877
0.66
Mar 17, 2026
50.45
50.60
48.64
49.78
49.78
-0.74%
128,324
0.44
Mar 16, 2026
48.20
50.60
47.64
50.15
50.15
+4.05%
363,117
1.25
Mar 13, 2026
50.50
50.50
48.20
48.20
48.20
-5.02%
381,844
1.33
Mar 12, 2026
50.90
51.75
50.25
50.75
50.75
-1.36%
381,230
1.34
Mar 11, 2026
53.30
53.30
51.05
51.45
51.45
-2.19%
749,295
2.70
Mar 10, 2026
53.05
54.20
52.35
52.60
52.60
-0.09%
232,811
0.85
Mar 09, 2026
53.15
53.15
50.90
52.65
52.65
-1.68%
397,252
1.47
Mar 06, 2026
52.90
54.70
52.60
53.55
53.55
+1.42%
458,570
1.73
Mar 05, 2026
52.75
54.40
52.55
52.80
52.80
-0.85%
267,083
1.02
Mar 04, 2026
52.10
53.50
51.80
53.25
53.25
+1.14%
174,754
0.67
Mar 03, 2026
53.10
53.10
50.55
52.65
52.65
-1.13%
361,417
1.40
Mar 02, 2026
53.45
54.60
52.60
53.25
53.25
-2.92%
160,628
0.63
Feb 27, 2026
54.40
55.00
53.35
54.85
54.85
+2.62%
396,998
1.58
Feb 26, 2026
52.15
53.65
52.10
53.45
53.45
+0.94%
206,474
0.83
Feb 25, 2026
55.00
55.00
52.50
52.95
52.95
-1.67%
109,338
0.41
Feb 24, 2026
54.55
55.95
53.70
53.85
53.85
+0.37%
252,079
0.96
Feb 23, 2026
52.50
54.50
52.40
53.65
53.65
+1.23%
308,211
1.19
Feb 20, 2026
52.45
54.10
51.35
53.00
53.00
+1.24%
294,199
1.15
Feb 19, 2026
50.70
53.00
50.00
52.35
52.35
+3.36%
320,014
1.26
Rows: