Education
About Us
Working with TipRanks
Follow Us
NCAB Group AB (SE:NCAB)
:NCAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
47.56
49.08
47.56
48.56
48.56
+1.97%
172,889
0.61
Oct 15, 2025
47.86
48.66
47.56
47.62
47.62
-0.50%
181,111
0.64
Oct 14, 2025
48.74
48.74
47.12
47.86
47.86
-1.93%
236,033
0.84
Oct 13, 2025
49.42
49.74
48.30
48.80
48.80
-0.93%
205,447
0.73
Oct 10, 2025
51.45
51.95
49.26
49.26
49.26
-4.90%
121,234
0.43
Oct 09, 2025
51.80
52.70
51.30
51.80
51.80
-0.67%
394,827
1.43
Oct 08, 2025
52.00
52.90
51.40
52.15
52.15
+0.29%
543,309
2.02
Oct 07, 2025
53.50
53.60
51.70
52.00
52.00
-1.98%
169,295
0.63
Oct 06, 2025
53.00
54.15
52.45
53.05
53.05
-0.66%
186,790
0.70
Oct 03, 2025
51.60
53.40
51.45
53.40
53.40
+3.49%
145,100
0.55
Oct 02, 2025
49.66
51.60
49.66
51.60
51.60
+3.91%
93,707
0.34
Oct 01, 2025
49.04
50.10
49.00
49.66
49.66
+0.85%
113,146
0.41
Sep 30, 2025
49.98
50.55
48.52
49.24
49.24
-0.69%
239,375
0.88
Sep 29, 2025
50.50
51.10
49.22
49.58
49.58
-2.11%
103,070
0.38
Sep 26, 2025
50.00
52.50
50.00
50.65
50.65
-2.78%
2,297,056
9.64
Sep 25, 2025
51.95
53.25
51.50
52.10
52.10
+0.19%
496,711
2.13
Sep 24, 2025
52.50
53.50
51.00
52.00
52.00
-5.80%
1,178,322
5.40
Sep 23, 2025
55.60
57.20
53.55
55.20
55.20
-2.39%
150,040
0.69
Sep 22, 2025
56.10
57.50
56.10
56.55
56.55
+0.89%
751,995
3.63
Sep 19, 2025
55.85
56.10
54.90
56.05
56.05
+0.36%
332,674
1.62
Sep 18, 2025
54.40
56.00
54.40
55.85
55.85
+2.20%
1,135,446
6.02
Sep 17, 2025
54.35
54.75
52.90
54.65
54.65
+0.55%
85,033
0.45
Sep 16, 2025
53.95
55.00
53.80
54.35
54.35
+1.40%
211,310
1.11
Sep 15, 2025
49.72
53.60
49.72
53.60
53.60
+7.54%
488,590
2.66
Sep 12, 2025
50.20
50.65
49.26
49.84
49.84
-0.72%
116,084
0.63
Sep 11, 2025
48.66
51.20
48.66
50.20
50.20
+0.80%
78,512
0.43
Sep 10, 2025
47.76
50.25
47.76
49.80
49.80
+3.88%
856,144
4.91
Sep 09, 2025
49.20
49.58
47.74
47.94
47.94
-2.56%
86,228
0.49
Sep 08, 2025
48.60
49.32
48.60
49.20
49.20
+1.11%
69,869
0.39
Sep 05, 2025
48.28
49.18
47.46
48.66
48.66
+1.67%
312,220
1.80
Sep 04, 2025
47.76
48.26
47.14
47.86
47.86
+0.42%
450,711
2.63
Sep 03, 2025
48.10
48.38
47.40
47.66
47.66
+1.97%
62,725
0.36
Sep 02, 2025
50.00
50.10
46.74
46.74
46.74
-6.48%
69,634
0.40
Sep 01, 2025
48.94
50.40
48.82
49.98
49.98
+1.54%
80,680
0.45
Aug 29, 2025
51.50
52.05
48.94
49.22
49.22
-4.80%
81,210
0.45
Aug 28, 2025
51.20
52.65
51.20
51.70
51.70
+0.98%
102,796
0.55
Aug 27, 2025
51.70
52.30
51.00
51.20
51.20
-0.87%
69,903
0.38
Aug 26, 2025
50.85
52.80
50.85
51.65
51.65
-1.53%
221,660
1.21
Aug 25, 2025
53.65
53.90
52.25
52.45
52.45
-2.33%
45,205
0.24
Aug 22, 2025
52.45
53.90
52.20
53.70
53.70
+2.48%
103,319
0.55
Aug 21, 2025
50.55
52.70
50.55
52.40
52.40
+1.26%
47,038
0.25
Aug 20, 2025
52.95
52.95
51.65
51.75
51.75
-1.43%
60,742
0.32
Aug 19, 2025
52.30
53.20
52.15
52.50
52.50
+0.77%
84,948
0.44
Aug 18, 2025
51.80
52.55
51.30
52.10
52.10
+0.58%
76,693
0.39
Aug 15, 2025
52.50
53.50
51.50
51.80
51.80
-1.33%
53,589
0.27
Aug 14, 2025
52.50
52.85
51.90
52.50
52.50
-0.19%
85,440
0.41
Aug 13, 2025
54.00
54.00
52.35
52.60
52.60
-0.66%
66,613
0.32
Aug 12, 2025
55.00
55.00
52.05
52.95
52.95
+1.05%
57,597
0.26
Aug 11, 2025
54.35
54.40
52.10
52.40
52.40
-2.69%
42,929
0.19
Aug 08, 2025
53.50
54.00
53.20
53.85
53.85
+1.32%
53,730
0.24
Rows: