NCAB Group AB (SE:NCAB)
:NCAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
61.40
62.80
60.20
62.80
62.80
+6.62%
303,595
0.82
Apr 07, 2026
58.50
60.70
58.20
58.90
58.90
-0.25%
222,876
0.61
Apr 06, 2026
59.05
59.35
58.00
59.05
59.05
0.00%
0
0.00
Apr 03, 2026
59.05
59.35
58.00
59.05
59.05
0.00%
0
0.00
Apr 02, 2026
58.70
59.35
58.00
59.05
59.05
-2.32%
229,643
0.63
Apr 01, 2026
56.00
60.55
56.00
60.45
60.45
+8.04%
366,663
1.01
Mar 31, 2026
54.40
56.25
53.85
55.95
55.95
+2.94%
1,254,883
3.64
Mar 30, 2026
54.00
54.60
52.10
54.35
54.35
+2.35%
239,292
0.70
Mar 27, 2026
53.70
54.00
51.85
53.10
53.10
-1.03%
511,173
1.52
Mar 26, 2026
52.50
54.10
51.70
53.65
53.65
+1.71%
167,962
0.50
Mar 25, 2026
49.00
54.15
48.46
52.75
52.75
+10.96%
2,300,313
7.68
Mar 24, 2026
47.14
47.76
46.30
47.54
47.54
+0.85%
209,828
0.71
Mar 23, 2026
45.86
48.14
43.82
47.14
47.14
+0.68%
229,612
0.79
Mar 20, 2026
51.95
51.95
46.78
46.82
46.82
-3.34%
174,677
0.60
Mar 19, 2026
49.16
49.78
47.22
48.44
48.44
-2.77%
137,045
0.47
Mar 18, 2026
50.10
50.95
49.16
49.82
49.82
+0.08%
192,877
0.66
Mar 17, 2026
50.45
50.60
48.64
49.78
49.78
-0.74%
128,324
0.44
Mar 16, 2026
48.20
50.60
47.64
50.15
50.15
+4.05%
363,117
1.25
Mar 13, 2026
50.50
50.50
48.20
48.20
48.20
-5.02%
381,844
1.33
Mar 12, 2026
50.90
51.75
50.25
50.75
50.75
-1.36%
381,230
1.34
Mar 11, 2026
53.30
53.30
51.05
51.45
51.45
-2.19%
749,295
2.70
Mar 10, 2026
53.05
54.20
52.35
52.60
52.60
-0.09%
232,811
0.85
Mar 09, 2026
53.15
53.15
50.90
52.65
52.65
-1.68%
397,252
1.47
Mar 06, 2026
52.90
54.70
52.60
53.55
53.55
+1.42%
458,570
1.73
Mar 05, 2026
52.75
54.40
52.55
52.80
52.80
-0.85%
267,083
1.02
Mar 04, 2026
52.10
53.50
51.80
53.25
53.25
+1.14%
174,754
0.67
Mar 03, 2026
53.10
53.10
50.55
52.65
52.65
-1.13%
361,417
1.40
Mar 02, 2026
53.45
54.60
52.60
53.25
53.25
-2.92%
160,628
0.63
Feb 27, 2026
54.40
55.00
53.35
54.85
54.85
+2.62%
396,998
1.58
Feb 26, 2026
52.15
53.65
52.10
53.45
53.45
+0.94%
206,474
0.83
Feb 25, 2026
55.00
55.00
52.50
52.95
52.95
-1.67%
109,338
0.41
Feb 24, 2026
54.55
55.95
53.70
53.85
53.85
+0.37%
252,079
0.96
Feb 23, 2026
52.50
54.50
52.40
53.65
53.65
+1.23%
308,211
1.19
Feb 20, 2026
52.45
54.10
51.35
53.00
53.00
+1.24%
294,199
1.15
Feb 19, 2026
50.70
53.00
50.00
52.35
52.35
+3.36%
320,014
1.26
Feb 18, 2026
47.50
51.00
47.50
50.65
50.65
+4.43%
590,227
2.39
Feb 17, 2026
47.64
48.80
47.08
48.50
48.50
+1.76%
519,533
2.16
Feb 16, 2026
45.82
48.40
45.82
47.66
47.66
+6.43%
810,322
3.54
Feb 13, 2026
42.80
45.58
38.32
44.78
44.78
+15.29%
1,855,393
9.23
Feb 12, 2026
39.94
40.08
38.12
38.84
38.84
-2.90%
952,940
5.09
Feb 11, 2026
42.86
43.00
39.64
40.00
40.00
-7.45%
236,521
1.28
Feb 10, 2026
45.30
45.52
43.00
43.22
43.22
-5.01%
408,114
2.24
Feb 09, 2026
46.82
47.40
45.26
45.50
45.50
-2.78%
120,167
0.65
Feb 06, 2026
47.00
47.00
45.00
46.80
46.80
+0.43%
113,793
0.61
Feb 05, 2026
46.92
48.36
46.32
46.60
46.60
-1.73%
258,163
1.42
Feb 04, 2026
48.20
48.28
45.58
47.42
47.42
-1.50%
201,193
1.11
Feb 03, 2026
47.32
48.88
47.32
48.14
48.14
+2.08%
390,765
2.21
Feb 02, 2026
47.72
47.72
45.28
47.16
47.16
+2.57%
273,870
1.58
Jan 30, 2026
46.16
46.50
45.74
45.98
45.98
-0.39%
136,478
0.75
Jan 29, 2026
47.00
47.06
45.74
46.16
46.16
-1.79%
287,807
1.62
Rows: