Education
About Us
Working with TipRanks
Follow Us
NCAB Group AB (SE:NCAB)
:NCAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
47.88
48.54
47.50
47.64
47.64
-0.38%
100,005
0.44
Dec 22, 2025
47.32
48.00
47.14
47.82
47.82
+1.06%
77,088
0.31
Dec 19, 2025
46.70
47.98
46.70
47.32
47.32
+0.04%
195,302
0.80
Dec 18, 2025
47.90
48.02
46.68
47.30
47.30
-0.96%
388,515
1.55
Dec 17, 2025
49.70
49.70
47.40
47.76
47.76
-4.06%
116,160
0.46
Dec 16, 2025
50.15
50.60
49.40
49.78
49.78
-1.52%
216,117
0.80
Dec 15, 2025
51.75
52.40
49.92
50.55
50.55
-2.69%
207,896
0.78
Dec 12, 2025
54.75
54.75
51.75
51.95
51.95
-1.70%
240,753
0.90
Dec 11, 2025
52.25
53.65
52.00
52.85
52.85
+1.15%
66,480
0.24
Dec 10, 2025
53.45
53.45
51.80
52.25
52.25
-2.25%
93,970
0.34
Dec 09, 2025
53.00
54.75
52.90
53.45
53.45
+0.75%
179,803
0.66
Dec 08, 2025
53.70
54.00
52.75
53.05
53.05
-1.12%
47,472
0.17
Dec 05, 2025
54.75
54.75
53.40
53.65
53.65
-1.20%
108,529
0.38
Dec 04, 2025
52.15
54.70
52.10
54.30
54.30
+5.13%
184,390
0.65
Dec 03, 2025
51.90
52.55
49.80
51.65
51.65
-0.10%
105,660
0.37
Dec 02, 2025
52.20
52.65
51.65
51.70
51.70
-1.52%
83,199
0.29
Dec 01, 2025
52.90
52.90
50.70
52.50
52.50
0.00%
86,231
0.30
Nov 28, 2025
53.35
53.35
51.70
52.50
52.50
+0.19%
1,174,615
4.29
Nov 27, 2025
50.85
52.55
50.85
52.40
52.40
+1.06%
55,595
0.20
Nov 26, 2025
51.70
52.35
51.20
51.85
51.85
+0.39%
41,941
0.15
Nov 25, 2025
52.05
52.40
51.45
51.65
51.65
-1.15%
102,529
0.37
Nov 24, 2025
50.90
52.40
50.70
52.25
52.25
+2.75%
161,522
0.59
Nov 21, 2025
54.50
54.50
50.35
50.85
50.85
-2.59%
134,288
0.49
Nov 20, 2025
53.10
53.85
52.10
52.20
52.20
+0.19%
124,771
0.46
Nov 19, 2025
51.00
52.50
50.70
52.10
52.10
+2.16%
80,771
0.29
Nov 18, 2025
51.80
51.80
50.30
51.00
51.00
-1.92%
97,851
0.36
Nov 17, 2025
53.80
54.35
51.80
52.00
52.00
-3.79%
74,585
0.27
Nov 14, 2025
54.25
54.25
52.80
54.05
54.05
-0.37%
60,348
0.22
Nov 13, 2025
57.00
57.00
54.10
54.25
54.25
-2.69%
298,321
1.11
Nov 12, 2025
54.85
56.95
54.85
55.75
55.75
+0.90%
191,605
0.72
Nov 11, 2025
55.50
57.50
55.00
55.25
55.25
-0.45%
211,637
0.80
Nov 10, 2025
53.40
55.85
53.40
55.50
55.50
+4.72%
67,750
0.26
Nov 07, 2025
54.00
54.35
52.65
53.00
53.00
-2.75%
128,650
0.49
Nov 06, 2025
54.00
55.35
53.80
54.50
54.50
-0.91%
101,469
0.39
Nov 05, 2025
55.25
55.25
53.45
55.00
55.00
-0.90%
106,481
0.41
Nov 04, 2025
54.15
57.65
54.15
55.50
55.50
-2.97%
571,867
2.25
Nov 03, 2025
58.10
58.70
57.00
57.20
57.20
-2.05%
118,905
0.47
Oct 31, 2025
58.20
58.55
57.40
58.40
58.40
+0.52%
35,103
0.14
Oct 30, 2025
57.30
58.45
56.80
58.10
58.10
+0.43%
183,327
0.73
Oct 29, 2025
57.95
59.70
57.45
57.85
57.85
-0.26%
348,289
1.40
Oct 28, 2025
59.00
59.00
57.40
58.00
58.00
-2.03%
193,534
0.78
Oct 27, 2025
57.95
59.70
57.35
59.20
59.20
+2.87%
199,038
0.80
Oct 24, 2025
53.60
59.75
53.60
57.55
57.55
+11.64%
770,842
3.25
Oct 23, 2025
49.20
51.55
49.20
51.55
51.55
+4.65%
129,815
0.51
Oct 22, 2025
49.04
49.82
48.52
49.26
49.26
-1.28%
98,415
0.38
Oct 21, 2025
48.62
49.98
48.50
49.90
49.90
+2.25%
200,837
0.74
Oct 20, 2025
47.80
48.80
47.28
48.80
48.80
+2.87%
169,959
0.61
Oct 17, 2025
48.18
48.56
47.22
47.44
47.44
-2.31%
52,584
0.19
Oct 16, 2025
47.56
49.08
47.56
48.56
48.56
+1.97%
172,889
0.61
Oct 15, 2025
47.86
48.66
47.56
47.62
47.62
-0.50%
181,111
0.64
Rows: