NCAB Group AB (SE:NCAB)
:NCAB
Want to see SE:NCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
72.70
73.80
71.70
72.80
72.80
+0.28%
183,595
0.56
May 18, 2026
74.00
74.00
72.00
72.60
72.60
-1.89%
173,746
0.52
May 15, 2026
75.90
75.90
73.00
74.00
74.00
-0.94%
115,048
0.34
May 14, 2026
74.70
75.40
73.10
74.70
74.70
0.00%
0
0.00
May 13, 2026
74.50
75.40
73.10
74.70
74.70
+3.32%
85,257
0.22
May 12, 2026
74.30
74.70
72.10
72.30
72.30
-3.47%
73,708
0.19
May 11, 2026
73.50
75.90
72.70
74.90
74.90
+2.18%
170,682
0.43
May 08, 2026
73.20
73.30
70.70
73.30
73.30
+1.95%
213,808
0.53
May 07, 2026
76.20
76.40
73.00
73.00
71.90
-2.92%
165,519
0.41
May 06, 2026
74.00
75.80
73.40
75.20
74.07
+3.01%
369,611
0.93
May 05, 2026
72.10
73.60
71.60
73.00
71.90
+2.24%
271,007
0.68
May 04, 2026
72.50
73.00
71.00
71.40
70.32
-0.97%
251,838
0.63
May 01, 2026
72.10
72.40
70.70
72.10
71.01
0.00%
0
0.00
Apr 30, 2026
71.10
72.40
70.70
72.10
71.01
+1.55%
111,716
0.28
Apr 29, 2026
70.90
72.10
70.70
71.00
69.93
+0.28%
155,039
0.38
Apr 28, 2026
72.10
72.20
70.00
70.80
69.73
-1.67%
104,275
0.26
Apr 27, 2026
73.40
73.40
69.60
72.00
70.92
-2.96%
298,591
0.74
Apr 24, 2026
72.50
76.50
71.50
74.20
73.08
+1.23%
326,618
0.81
Apr 23, 2026
74.90
76.90
70.80
73.30
72.20
+6.23%
475,895
1.19
Apr 22, 2026
69.90
70.40
69.00
69.00
67.96
-1.57%
386,635
0.98
Apr 21, 2026
70.40
71.40
67.50
70.10
69.04
+4.01%
1,316,269
3.48
Apr 20, 2026
66.70
67.90
66.70
67.40
66.38
+0.15%
1,305,871
3.62
Apr 17, 2026
68.10
70.00
66.70
67.30
66.29
-1.17%
335,699
0.94
Apr 16, 2026
66.50
68.80
66.40
68.10
67.07
+3.34%
183,969
0.51
Apr 15, 2026
66.30
67.50
65.50
65.90
64.91
-0.45%
209,999
0.57
Apr 14, 2026
66.70
68.50
65.80
66.20
65.20
-0.60%
314,166
0.86
Apr 13, 2026
65.30
67.00
65.30
66.60
65.60
+1.22%
170,588
0.46
Apr 10, 2026
63.90
67.10
63.90
65.80
64.81
+2.97%
325,083
0.89
Apr 09, 2026
62.80
64.30
62.20
63.90
62.94
+1.75%
418,543
1.13
Apr 08, 2026
61.40
62.80
60.20
62.80
61.85
+6.62%
303,595
0.82
Apr 07, 2026
58.50
60.70
58.20
58.90
58.01
-0.25%
222,876
0.61
Apr 06, 2026
59.05
59.35
58.00
59.05
58.16
0.00%
0
0.00
Apr 03, 2026
59.05
59.35
58.00
59.05
58.16
0.00%
0
0.00
Apr 02, 2026
58.70
59.35
58.00
59.05
58.16
-2.32%
229,643
0.63
Apr 01, 2026
56.00
60.55
56.00
60.45
59.54
+8.04%
366,663
1.01
Mar 31, 2026
54.40
56.25
53.85
55.95
55.11
+2.94%
1,254,883
3.64
Mar 30, 2026
54.00
54.60
52.10
54.35
53.53
+2.36%
239,292
0.70
Mar 27, 2026
53.70
54.00
51.85
53.10
52.30
-1.03%
511,173
1.52
Mar 26, 2026
52.50
54.10
51.70
53.65
52.84
+1.71%
167,962
0.50
Mar 25, 2026
49.00
54.15
48.46
52.75
51.96
+10.96%
2,300,313
7.68
Mar 24, 2026
47.14
47.76
46.30
47.54
46.82
+0.85%
209,828
0.71
Mar 23, 2026
45.86
48.14
43.82
47.14
46.43
+0.68%
229,612
0.79
Mar 20, 2026
51.95
51.95
46.78
46.82
46.11
-3.35%
174,677
0.60
Mar 19, 2026
49.16
49.78
47.22
48.44
47.71
-2.77%
137,045
0.47
Mar 18, 2026
50.10
50.95
49.16
49.82
49.07
+0.08%
192,877
0.66
Mar 17, 2026
50.45
50.60
48.64
49.78
49.03
-0.74%
128,324
0.44
Mar 16, 2026
48.20
50.60
47.64
50.15
49.39
+4.05%
363,117
1.25
Mar 13, 2026
50.50
50.50
48.20
48.20
47.47
-5.03%
381,844
1.33
Mar 12, 2026
50.90
51.75
50.25
50.75
49.99
-1.36%
381,230
1.34
Mar 11, 2026
53.30
53.30
51.05
51.45
50.67
-2.19%
749,295
2.70
Rows: