Education
About Us
Working with TipRanks
Follow Us
Medivir AB (SE:MVIR)
:MVIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.45
0.47
0.43
0.47
0.47
+4.45%
1,143,428
0.95
Jan 29, 2026
0.46
0.46
0.44
0.45
0.45
-2.18%
953,135
0.80
Jan 28, 2026
0.49
0.49
0.44
0.46
0.46
-4.18%
1,480,182
1.27
Jan 27, 2026
0.50
0.51
0.46
0.48
0.48
-4.20%
2,063,282
1.82
Jan 26, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
378,944
0.34
Jan 23, 2026
0.50
0.51
0.49
0.50
0.50
+1.83%
712,096
0.63
Jan 22, 2026
0.50
0.51
0.48
0.49
0.49
+1.24%
959,392
0.86
Jan 21, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
1,127,833
1.02
Jan 20, 2026
0.49
0.52
0.49
0.50
0.50
+4.17%
1,055,171
0.93
Jan 19, 2026
0.51
0.53
0.48
0.48
0.48
-5.88%
1,927,903
1.73
Jan 16, 2026
0.50
0.52
0.47
0.51
0.51
+4.08%
2,012,493
1.85
Jan 15, 2026
0.47
0.50
0.46
0.49
0.49
+6.52%
1,823,929
1.70
Jan 14, 2026
0.46
0.48
0.45
0.46
0.46
+2.22%
2,480,757
2.39
Jan 13, 2026
0.43
0.46
0.41
0.45
0.45
+5.88%
1,150,290
1.11
Jan 12, 2026
0.45
0.46
0.42
0.43
0.43
-5.13%
960,016
0.91
Jan 09, 2026
0.44
0.46
0.43
0.45
0.45
+1.82%
536,555
0.51
Jan 08, 2026
0.45
0.45
0.42
0.44
0.44
0.00%
365,532
0.35
Jan 07, 2026
0.46
0.47
0.43
0.44
0.44
-4.35%
1,081,910
1.02
Jan 06, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Jan 05, 2026
0.46
0.47
0.45
0.46
0.46
-0.22%
569,607
0.45
Jan 02, 2026
0.41
0.48
0.39
0.46
0.46
+12.71%
4,846,472
4.10
Jan 01, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Dec 30, 2025
0.38
0.45
0.38
0.41
0.41
+5.68%
2,722,188
2.37
Dec 29, 2025
0.38
0.41
0.38
0.39
0.39
+0.52%
1,626,956
1.45
Dec 26, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.37
0.39
0.37
0.39
0.39
+4.05%
1,178,641
1.06
Dec 22, 2025
0.38
0.40
0.36
0.37
0.37
-2.63%
582,616
0.52
Dec 19, 2025
0.36
0.39
0.36
0.38
0.38
+7.04%
9,144,612
9.42
Dec 18, 2025
0.36
0.38
0.35
0.36
0.36
+0.85%
537,003
0.55
Dec 17, 2025
0.38
0.38
0.34
0.35
0.35
-7.37%
3,052,199
3.30
Dec 16, 2025
0.38
0.39
0.38
0.38
0.38
-0.78%
165,762
0.18
Dec 15, 2025
0.40
0.40
0.36
0.38
0.38
-5.20%
491,605
0.53
Dec 12, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
89,038
0.10
Dec 11, 2025
0.42
0.42
0.39
0.40
0.40
+1.25%
193,268
0.21
Dec 10, 2025
0.42
0.42
0.40
0.40
0.40
-4.55%
211,024
0.23
Dec 09, 2025
0.39
0.42
0.38
0.42
0.42
+6.36%
763,726
0.83
Dec 08, 2025
0.39
0.39
0.38
0.39
0.39
+3.42%
261,418
0.29
Dec 05, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
878,309
0.97
Dec 04, 2025
0.44
0.44
0.35
0.38
0.38
-14.03%
5,009,321
6.06
Dec 03, 2025
0.44
0.45
0.43
0.44
0.44
+1.14%
696,117
0.85
Dec 02, 2025
0.47
0.47
0.43
0.44
0.44
-5.21%
760,705
0.94
Dec 01, 2025
0.48
0.49
0.45
0.46
0.46
-1.71%
613,407
0.77
Nov 28, 2025
0.46
0.47
0.44
0.47
0.47
+3.08%
653,152
0.82
Nov 27, 2025
0.45
0.49
0.44
0.46
0.46
+1.11%
2,395,206
3.17
Nov 26, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
171,008
0.23
Nov 25, 2025
0.45
0.46
0.44
0.46
0.46
+1.11%
333,934
0.44
Nov 24, 2025
0.44
0.45
0.44
0.45
0.45
+2.27%
332,598
0.44
Rows: