Education
About Us
Working with TipRanks
Follow Us
Medivir AB (SE:MVIR)
:MVIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.38
0.40
0.36
0.37
0.37
-2.63%
582,616
0.52
Dec 19, 2025
0.36
0.39
0.36
0.38
0.38
+7.04%
9,144,612
9.42
Dec 18, 2025
0.36
0.38
0.35
0.36
0.36
+0.85%
537,003
0.55
Dec 17, 2025
0.38
0.38
0.34
0.35
0.35
-7.37%
3,052,199
3.30
Dec 16, 2025
0.38
0.39
0.38
0.38
0.38
-0.78%
165,762
0.18
Dec 15, 2025
0.40
0.40
0.36
0.38
0.38
-5.20%
491,605
0.53
Dec 12, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
89,038
0.10
Dec 11, 2025
0.42
0.42
0.39
0.40
0.40
+1.25%
193,268
0.21
Dec 10, 2025
0.42
0.42
0.40
0.40
0.40
-4.55%
211,024
0.23
Dec 09, 2025
0.39
0.42
0.38
0.42
0.42
+6.36%
763,726
0.83
Dec 08, 2025
0.39
0.39
0.38
0.39
0.39
+3.42%
261,418
0.29
Dec 05, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
878,309
0.97
Dec 04, 2025
0.44
0.44
0.35
0.38
0.38
-14.03%
5,009,321
6.06
Dec 03, 2025
0.44
0.45
0.43
0.44
0.44
+1.14%
696,117
0.85
Dec 02, 2025
0.47
0.47
0.43
0.44
0.44
-5.21%
760,705
0.94
Dec 01, 2025
0.48
0.49
0.45
0.46
0.46
-1.71%
613,407
0.77
Nov 28, 2025
0.46
0.47
0.44
0.47
0.47
+3.08%
653,152
0.82
Nov 27, 2025
0.45
0.49
0.44
0.46
0.46
+1.11%
2,395,206
3.17
Nov 26, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
171,008
0.23
Nov 25, 2025
0.45
0.46
0.44
0.46
0.46
+1.11%
333,934
0.44
Nov 24, 2025
0.44
0.45
0.44
0.45
0.45
+2.27%
332,598
0.44
Nov 21, 2025
0.44
0.45
0.43
0.44
0.44
+0.46%
295,802
0.40
Nov 20, 2025
0.44
0.46
0.44
0.44
0.44
-0.45%
1,663,924
2.30
Nov 19, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
583,142
0.81
Nov 18, 2025
0.40
0.47
0.40
0.44
0.44
+7.14%
2,888,545
4.28
Nov 17, 2025
0.45
0.45
0.40
0.41
0.41
-10.18%
4,808,420
7.99
Nov 14, 2025
0.44
0.46
0.43
0.45
0.45
+2.96%
416,610
0.70
Nov 13, 2025
0.44
0.46
0.43
0.44
0.44
-0.68%
145,465
0.24
Nov 12, 2025
0.45
0.45
0.43
0.44
0.44
-1.56%
218,615
0.37
Nov 11, 2025
0.45
0.45
0.43
0.45
0.45
-0.22%
1,809,827
3.18
Nov 10, 2025
0.47
0.47
0.44
0.45
0.45
-3.85%
1,047,579
1.89
Nov 07, 2025
0.49
0.50
0.44
0.47
0.47
-0.43%
759,778
1.39
Nov 06, 2025
0.50
0.50
0.47
0.47
0.47
-4.47%
919,063
1.72
Nov 05, 2025
0.51
0.52
0.48
0.49
0.49
-4.28%
353,414
0.66
Nov 04, 2025
0.54
0.54
0.51
0.51
0.51
-3.38%
308,299
0.58
Nov 03, 2025
0.55
0.55
0.53
0.53
0.53
-1.48%
123,209
0.23
Oct 31, 2025
0.54
0.55
0.53
0.54
0.54
+2.86%
118,952
0.22
Oct 30, 2025
0.54
0.56
0.52
0.53
0.52
-2.78%
222,398
0.42
Oct 29, 2025
0.54
0.56
0.54
0.54
0.54
-0.55%
90,562
0.17
Oct 28, 2025
0.54
0.58
0.54
0.54
0.54
0.00%
241,272
0.45
Oct 27, 2025
0.53
0.57
0.52
0.54
0.54
+2.65%
571,888
1.09
Oct 24, 2025
0.54
0.55
0.52
0.53
0.53
-3.82%
582,815
1.12
Oct 23, 2025
0.59
0.63
0.53
0.55
0.55
+8.91%
3,047,588
6.39
Oct 22, 2025
0.52
0.58
0.50
0.51
0.50
-2.32%
307,519
0.65
Oct 21, 2025
0.54
0.55
0.52
0.52
0.52
-0.96%
340,236
0.72
Oct 20, 2025
0.59
0.59
0.51
0.52
0.52
-6.62%
741,546
1.59
Oct 17, 2025
0.60
0.60
0.54
0.56
0.56
-5.25%
350,848
0.76
Oct 16, 2025
0.57
0.60
0.55
0.59
0.59
+7.47%
966,293
2.14
Oct 15, 2025
0.59
0.59
0.51
0.55
0.55
-5.51%
2,097,054
4.97
Oct 14, 2025
0.62
0.62
0.56
0.58
0.58
-4.60%
590,438
1.41
Rows: