Education
About Us
Working with TipRanks
Follow Us
Medivir AB (SE:MVIR)
:MVIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.11
2.47
2.00
2.30
2.30
+2.00%
13,553,920
1.53
Mar 18, 2026
2.70
2.74
2.23
2.25
2.25
-14.93%
12,239,150
1.39
Mar 17, 2026
2.78
2.87
2.47
2.65
2.65
-4.51%
15,236,140
1.78
Mar 16, 2026
2.43
2.89
2.40
2.77
2.77
+13.99%
18,999,119
2.28
Mar 13, 2026
2.65
2.79
2.40
2.43
2.43
-9.50%
21,240,641
2.66
Mar 12, 2026
2.29
2.88
2.21
2.69
2.69
+12.58%
60,986,312
8.68
Mar 11, 2026
1.59
2.46
1.53
2.39
2.39
+50.95%
45,258,199
7.17
Mar 10, 2026
1.43
1.63
1.43
1.58
1.58
+11.27%
5,595,281
0.90
Mar 09, 2026
1.56
1.56
1.34
1.42
1.42
-8.62%
6,839,945
1.12
Mar 06, 2026
1.55
1.63
1.53
1.55
1.55
+3.60%
5,207,304
0.86
Mar 05, 2026
1.45
1.67
1.45
1.50
1.50
+4.90%
6,314,532
1.06
Mar 04, 2026
1.36
1.52
1.28
1.43
1.43
+8.17%
5,483,134
0.93
Mar 03, 2026
1.41
1.45
1.27
1.32
1.32
-7.55%
5,433,080
0.93
Mar 02, 2026
1.50
1.60
1.39
1.43
1.43
-10.85%
5,848,871
1.01
Feb 27, 2026
1.67
1.72
1.55
1.60
1.60
-6.20%
7,582,025
1.33
Feb 26, 2026
1.45
1.82
1.44
1.71
1.71
+32.56%
24,668,180
4.65
Feb 25, 2026
1.24
1.34
1.24
1.29
1.29
+3.86%
3,226,587
0.61
Feb 24, 2026
1.35
1.37
1.20
1.24
1.24
-7.31%
6,464,697
1.24
Feb 23, 2026
1.40
1.50
1.32
1.34
1.34
-4.01%
4,577,602
0.89
Feb 20, 2026
1.37
1.44
1.27
1.40
1.40
+3.41%
7,117,393
1.42
Feb 19, 2026
1.37
1.62
1.33
1.35
1.35
-7.53%
29,907,170
6.58
Feb 18, 2026
1.02
1.49
1.02
1.46
1.46
+46.00%
29,581,620
7.24
Feb 17, 2026
1.10
1.23
0.97
1.00
1.00
-9.09%
13,569,120
3.48
Feb 16, 2026
1.22
1.34
1.10
1.10
1.10
-6.62%
12,123,270
3.27
Feb 13, 2026
1.48
1.48
1.15
1.18
1.18
-18.31%
27,704,270
8.35
Feb 12, 2026
0.98
1.53
0.97
1.44
1.44
+50.05%
59,001,410
24.01
Feb 11, 2026
0.79
1.03
0.77
0.96
0.96
+25.13%
15,602,060
7.04
Feb 10, 2026
0.93
0.98
0.76
0.77
0.77
-13.51%
12,384,750
6.13
Feb 09, 2026
0.58
0.91
0.56
0.89
0.89
+58.57%
30,445,810
19.74
Feb 06, 2026
0.48
0.59
0.48
0.56
0.56
+33.33%
23,678,660
19.82
Feb 05, 2026
0.45
0.45
0.41
0.42
0.42
-6.04%
513,348
0.43
Feb 04, 2026
0.46
0.46
0.44
0.45
0.45
-1.11%
656,587
0.54
Feb 03, 2026
0.45
0.46
0.44
0.45
0.45
+1.12%
246,792
0.20
Feb 02, 2026
0.48
0.48
0.44
0.45
0.45
-4.69%
536,492
0.44
Jan 30, 2026
0.45
0.47
0.43
0.47
0.47
+4.45%
1,143,428
0.95
Jan 29, 2026
0.46
0.46
0.44
0.45
0.45
-2.18%
953,135
0.80
Jan 28, 2026
0.49
0.49
0.44
0.46
0.46
-4.18%
1,480,182
1.27
Jan 27, 2026
0.50
0.51
0.46
0.48
0.48
-4.20%
2,063,282
1.82
Jan 26, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
378,944
0.34
Jan 23, 2026
0.50
0.51
0.49
0.50
0.50
+1.83%
712,096
0.63
Jan 22, 2026
0.50
0.51
0.48
0.49
0.49
+1.24%
959,392
0.86
Jan 21, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
1,127,833
1.02
Jan 20, 2026
0.49
0.52
0.49
0.50
0.50
+4.17%
1,055,171
0.93
Jan 19, 2026
0.51
0.53
0.48
0.48
0.48
-5.88%
1,927,903
1.73
Jan 16, 2026
0.50
0.52
0.47
0.51
0.51
+4.08%
2,012,493
1.85
Jan 15, 2026
0.47
0.50
0.46
0.49
0.49
+6.52%
1,823,929
1.70
Jan 14, 2026
0.46
0.48
0.45
0.46
0.46
+2.22%
2,480,757
2.39
Jan 13, 2026
0.43
0.46
0.41
0.45
0.45
+5.88%
1,150,290
1.11
Jan 12, 2026
0.45
0.46
0.42
0.43
0.43
-5.13%
960,016
0.91
Jan 09, 2026
0.44
0.46
0.43
0.45
0.45
+1.82%
536,555
0.51
Rows: