Medivir AB (SE:MVIR)
:MVIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.41
2.72
2.41
2.58
2.58
+7.28%
9,802,072
0.99
Apr 09, 2026
2.45
2.45
2.35
2.41
2.41
-3.22%
3,658,694
0.37
Apr 08, 2026
2.32
2.59
2.32
2.49
2.49
+8.99%
7,494,094
0.77
Apr 07, 2026
2.37
2.41
2.24
2.28
2.28
-2.77%
3,965,976
0.41
Apr 06, 2026
2.35
2.44
2.29
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.44
2.29
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.38
2.44
2.29
2.35
2.35
-3.89%
1,885,345
0.19
Apr 01, 2026
2.51
2.57
2.42
2.44
2.44
-1.61%
3,987,029
0.41
Mar 31, 2026
2.38
2.49
2.28
2.48
2.48
+5.08%
3,575,421
0.37
Mar 30, 2026
2.29
2.40
2.18
2.36
2.36
+3.51%
3,924,242
0.41
Mar 27, 2026
2.44
2.44
2.25
2.28
2.28
-6.56%
3,378,584
0.35
Mar 26, 2026
2.41
2.54
2.31
2.44
2.44
+1.67%
5,308,474
0.56
Mar 25, 2026
2.31
2.50
2.31
2.40
2.40
+5.73%
6,327,457
0.67
Mar 24, 2026
1.99
2.33
1.93
2.27
2.27
+14.76%
7,858,461
0.84
Mar 23, 2026
2.06
2.10
1.86
1.98
1.98
-8.00%
11,928,840
1.30
Mar 20, 2026
2.38
2.46
2.14
2.15
2.15
-6.32%
6,081,309
0.67
Mar 19, 2026
2.11
2.47
2.00
2.30
2.30
+2.00%
13,553,920
1.53
Mar 18, 2026
2.70
2.74
2.23
2.25
2.25
-14.93%
12,239,150
1.39
Mar 17, 2026
2.78
2.87
2.47
2.65
2.65
-4.51%
15,236,140
1.78
Mar 16, 2026
2.43
2.89
2.40
2.77
2.77
+13.99%
18,999,119
2.28
Mar 13, 2026
2.65
2.79
2.40
2.43
2.43
-9.50%
21,240,641
2.66
Mar 12, 2026
2.29
2.88
2.21
2.69
2.69
+12.58%
60,986,312
8.68
Mar 11, 2026
1.59
2.46
1.53
2.39
2.39
+50.95%
45,258,199
7.17
Mar 10, 2026
1.43
1.63
1.43
1.58
1.58
+11.27%
5,595,281
0.90
Mar 09, 2026
1.56
1.56
1.34
1.42
1.42
-8.62%
6,839,945
1.12
Mar 06, 2026
1.55
1.63
1.53
1.55
1.55
+3.60%
5,207,304
0.86
Mar 05, 2026
1.45
1.67
1.45
1.50
1.50
+4.90%
6,314,532
1.06
Mar 04, 2026
1.36
1.52
1.28
1.43
1.43
+8.17%
5,483,134
0.93
Mar 03, 2026
1.41
1.45
1.27
1.32
1.32
-7.55%
5,433,080
0.93
Mar 02, 2026
1.50
1.60
1.39
1.43
1.43
-10.85%
5,848,871
1.01
Feb 27, 2026
1.67
1.72
1.55
1.60
1.60
-6.20%
7,582,025
1.33
Feb 26, 2026
1.45
1.82
1.44
1.71
1.71
+32.56%
24,668,180
4.65
Feb 25, 2026
1.24
1.34
1.24
1.29
1.29
+3.86%
3,226,587
0.61
Feb 24, 2026
1.35
1.37
1.20
1.24
1.24
-7.31%
6,464,697
1.24
Feb 23, 2026
1.40
1.50
1.32
1.34
1.34
-4.01%
4,577,602
0.89
Feb 20, 2026
1.37
1.44
1.27
1.40
1.40
+3.41%
7,117,393
1.42
Feb 19, 2026
1.37
1.62
1.33
1.35
1.35
-7.53%
29,907,170
6.58
Feb 18, 2026
1.02
1.49
1.02
1.46
1.46
+46.00%
29,581,620
7.24
Feb 17, 2026
1.10
1.23
0.97
1.00
1.00
-9.09%
13,569,120
3.48
Feb 16, 2026
1.22
1.34
1.10
1.10
1.10
-6.62%
12,123,270
3.27
Feb 13, 2026
1.48
1.48
1.15
1.18
1.18
-18.31%
27,704,270
8.35
Feb 12, 2026
0.98
1.53
0.97
1.44
1.44
+50.05%
59,001,410
24.01
Feb 11, 2026
0.79
1.03
0.77
0.96
0.96
+25.13%
15,602,060
7.04
Feb 10, 2026
0.93
0.98
0.76
0.77
0.77
-13.51%
12,384,750
6.13
Feb 09, 2026
0.58
0.91
0.56
0.89
0.89
+58.57%
30,445,810
19.74
Feb 06, 2026
0.48
0.59
0.48
0.56
0.56
+33.33%
23,678,660
19.82
Feb 05, 2026
0.45
0.45
0.41
0.42
0.42
-6.04%
513,348
0.43
Feb 04, 2026
0.46
0.46
0.44
0.45
0.45
-1.11%
656,587
0.54
Feb 03, 2026
0.45
0.46
0.44
0.45
0.45
+1.12%
246,792
0.20
Feb 02, 2026
0.48
0.48
0.44
0.45
0.45
-4.69%
536,492
0.44
Rows: