Medivir AB (SE:MVIR)
:MVIR
Want to see SE:MVIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.04
2.04
1.84
1.89
1.89
-7.13%
3,132,734
0.44
May 21, 2026
2.02
2.10
1.93
2.04
2.04
+2.06%
2,557,818
0.36
May 20, 2026
1.99
2.03
1.92
1.99
1.99
+0.50%
1,740,582
0.24
May 19, 2026
1.90
1.99
1.88
1.98
1.98
+4.31%
1,747,536
0.23
May 18, 2026
2.00
2.00
1.88
1.90
1.90
-4.61%
2,322,717
0.29
May 15, 2026
1.80
2.10
1.80
1.99
1.99
+11.02%
4,938,003
0.60
May 14, 2026
1.80
1.81
1.63
1.80
1.80
0.00%
0
0.00
May 13, 2026
1.66
1.81
1.63
1.80
1.80
+8.32%
2,467,872
0.28
May 12, 2026
1.72
1.72
1.66
1.66
1.66
-3.83%
1,656,980
0.17
May 11, 2026
1.70
1.73
1.57
1.72
1.72
-0.92%
4,824,348
0.49
May 08, 2026
1.94
1.95
1.73
1.74
1.74
-10.40%
3,138,803
0.31
May 07, 2026
1.83
1.96
1.80
1.94
1.94
+6.70%
4,196,638
0.40
May 06, 2026
1.89
1.95
1.75
1.82
1.82
-2.47%
3,142,811
0.29
May 05, 2026
1.90
1.97
1.71
1.87
1.87
-0.74%
5,202,739
0.49
May 04, 2026
1.91
2.02
1.88
1.88
1.88
-1.26%
4,441,119
0.42
May 01, 2026
1.90
1.95
1.87
1.90
1.90
0.00%
0
0.00
Apr 30, 2026
1.90
1.95
1.87
1.90
1.90
-1.24%
1,216,874
0.11
Apr 29, 2026
1.95
2.00
1.90
1.93
1.93
-1.13%
1,372,061
0.13
Apr 28, 2026
1.96
1.98
1.87
1.95
1.95
+0.52%
1,565,222
0.15
Apr 27, 2026
1.97
2.08
1.90
1.94
1.94
+0.52%
3,554,381
0.34
Apr 24, 2026
1.86
2.00
1.81
1.93
1.93
+2.88%
2,358,273
0.22
Apr 23, 2026
1.92
1.94
1.80
1.88
1.88
-1.47%
2,917,983
0.28
Apr 22, 2026
1.99
2.00
1.89
1.90
1.90
-1.55%
2,758,169
0.26
Apr 21, 2026
1.89
2.05
1.89
1.93
1.93
+1.68%
3,882,120
0.37
Apr 20, 2026
2.10
2.10
1.85
1.90
1.90
-9.86%
8,550,930
0.83
Apr 17, 2026
2.16
2.23
2.11
2.11
2.11
-2.09%
4,203,789
0.41
Apr 16, 2026
2.26
2.32
2.12
2.16
2.16
-4.43%
5,244,294
0.51
Apr 15, 2026
2.37
2.41
2.25
2.26
2.26
-4.65%
3,781,105
0.37
Apr 14, 2026
2.47
2.50
2.34
2.37
2.37
-3.07%
3,315,154
0.33
Apr 13, 2026
2.55
2.55
2.32
2.44
2.44
-5.43%
7,743,252
0.77
Apr 10, 2026
2.41
2.72
2.41
2.58
2.58
+7.28%
9,802,072
0.99
Apr 09, 2026
2.45
2.45
2.35
2.41
2.41
-3.22%
3,658,694
0.37
Apr 08, 2026
2.32
2.59
2.32
2.49
2.49
+8.99%
7,494,094
0.77
Apr 07, 2026
2.37
2.41
2.24
2.28
2.28
-2.77%
3,965,976
0.41
Apr 06, 2026
2.35
2.44
2.29
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.44
2.29
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.38
2.44
2.29
2.35
2.35
-3.89%
1,885,345
0.19
Apr 01, 2026
2.51
2.57
2.42
2.44
2.44
-1.61%
3,987,029
0.41
Mar 31, 2026
2.38
2.49
2.28
2.48
2.48
+5.08%
3,575,421
0.37
Mar 30, 2026
2.29
2.40
2.18
2.36
2.36
+3.51%
3,924,242
0.41
Mar 27, 2026
2.44
2.44
2.25
2.28
2.28
-6.56%
3,378,584
0.35
Mar 26, 2026
2.41
2.54
2.31
2.44
2.44
+1.67%
5,308,474
0.56
Mar 25, 2026
2.31
2.50
2.31
2.40
2.40
+5.73%
6,327,457
0.67
Mar 24, 2026
1.99
2.33
1.93
2.27
2.27
+14.76%
7,858,461
0.84
Mar 23, 2026
2.06
2.10
1.86
1.98
1.98
-8.00%
11,928,840
1.30
Mar 20, 2026
2.38
2.46
2.14
2.15
2.15
-6.32%
6,081,309
0.67
Mar 19, 2026
2.11
2.47
2.00
2.30
2.30
+2.00%
13,553,920
1.53
Mar 18, 2026
2.70
2.74
2.23
2.25
2.25
-14.93%
12,239,150
1.39
Mar 17, 2026
2.78
2.87
2.47
2.65
2.65
-4.51%
15,236,140
1.78
Mar 16, 2026
2.43
2.89
2.40
2.77
2.77
+13.99%
18,999,119
2.28
Rows: