Education
About Us
Working with TipRanks
Follow Us
Metacon AB (SE:META)
:META
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.38
0.41
0.37
0.39
0.39
+2.89%
4,409,809
0.38
Dec 22, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
3,566,197
0.31
Dec 19, 2025
0.38
0.40
0.36
0.38
0.38
-0.78%
3,404,264
0.29
Dec 18, 2025
0.38
0.39
0.37
0.38
0.38
-1.03%
2,649,347
0.23
Dec 17, 2025
0.37
0.39
0.36
0.39
0.39
+4.58%
5,262,002
0.45
Dec 16, 2025
0.38
0.39
0.37
0.37
0.37
-4.13%
3,958,518
0.33
Dec 15, 2025
0.39
0.39
0.37
0.39
0.39
-2.03%
5,438,747
0.45
Dec 12, 2025
0.39
0.40
0.37
0.40
0.40
+2.07%
5,136,911
0.42
Dec 11, 2025
0.41
0.41
0.38
0.39
0.39
-6.75%
5,850,811
0.49
Dec 10, 2025
0.40
0.43
0.39
0.42
0.42
+4.80%
6,441,189
0.53
Dec 09, 2025
0.42
0.42
0.38
0.40
0.40
-4.81%
10,175,900
0.85
Dec 08, 2025
0.43
0.44
0.41
0.42
0.42
-3.48%
2,708,512
0.23
Dec 05, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
3,476,268
0.29
Dec 04, 2025
0.43
0.43
0.41
0.42
0.42
-0.94%
6,184,098
0.52
Dec 03, 2025
0.43
0.44
0.42
0.43
0.43
-0.70%
3,209,025
0.27
Dec 02, 2025
0.45
0.46
0.42
0.43
0.43
-4.68%
5,639,666
0.47
Dec 01, 2025
0.49
0.49
0.44
0.45
0.45
-6.46%
5,189,228
0.43
Nov 28, 2025
0.47
0.52
0.46
0.48
0.48
+6.67%
9,042,234
0.75
Nov 27, 2025
0.46
0.47
0.44
0.45
0.45
-1.53%
4,340,376
0.36
Nov 26, 2025
0.43
0.47
0.43
0.46
0.46
+4.10%
3,934,864
0.32
Nov 25, 2025
0.44
0.46
0.42
0.44
0.44
+1.62%
3,183,704
0.26
Nov 24, 2025
0.44
0.47
0.42
0.43
0.43
0.00%
5,367,617
0.44
Nov 21, 2025
0.50
0.50
0.41
0.43
0.43
-15.29%
23,454,961
1.92
Nov 20, 2025
0.57
0.57
0.49
0.51
0.51
-10.53%
17,667,859
1.46
Nov 19, 2025
0.54
0.58
0.52
0.57
0.57
+3.64%
6,103,619
0.49
Nov 18, 2025
0.57
0.57
0.53
0.55
0.55
-3.00%
5,507,102
0.43
Nov 17, 2025
0.55
0.58
0.55
0.57
0.57
+3.09%
3,908,796
0.31
Nov 14, 2025
0.57
0.58
0.52
0.55
0.55
-1.96%
10,293,130
0.82
Nov 13, 2025
0.54
0.59
0.53
0.56
0.56
+7.47%
9,835,374
0.79
Nov 12, 2025
0.52
0.55
0.52
0.52
0.52
+1.16%
4,489,396
0.36
Nov 11, 2025
0.52
0.53
0.49
0.52
0.52
+1.18%
4,161,987
0.34
Nov 10, 2025
0.47
0.51
0.47
0.51
0.51
+7.82%
7,180,817
0.58
Nov 07, 2025
0.49
0.51
0.47
0.47
0.47
-4.44%
5,558,388
0.45
Nov 06, 2025
0.52
0.53
0.49
0.50
0.50
-2.94%
5,132,763
0.42
Nov 05, 2025
0.49
0.52
0.49
0.51
0.51
+0.39%
4,489,143
0.37
Nov 04, 2025
0.53
0.54
0.49
0.51
0.51
-3.24%
9,447,181
0.77
Nov 03, 2025
0.52
0.59
0.51
0.53
0.53
+1.74%
12,637,080
1.04
Oct 31, 2025
0.54
0.56
0.51
0.52
0.52
-4.97%
4,208,310
0.35
Oct 30, 2025
0.56
0.58
0.52
0.54
0.54
-1.63%
7,681,566
0.64
Oct 29, 2025
0.58
0.59
0.55
0.55
0.55
-4.83%
4,428,828
0.37
Oct 28, 2025
0.56
0.58
0.54
0.58
0.58
+1.75%
7,674,837
0.64
Oct 27, 2025
0.61
0.64
0.56
0.57
0.57
-5.16%
10,103,960
0.85
Oct 24, 2025
0.63
0.65
0.57
0.60
0.60
-2.44%
14,962,610
1.09
Oct 23, 2025
0.54
0.62
0.54
0.62
0.62
+15.36%
14,538,740
1.06
Oct 22, 2025
0.52
0.58
0.50
0.53
0.53
+4.50%
11,017,750
0.81
Oct 21, 2025
0.51
0.54
0.49
0.51
0.51
+0.20%
6,430,286
0.47
Oct 20, 2025
0.54
0.56
0.48
0.51
0.51
-6.08%
12,533,800
0.93
Oct 17, 2025
0.58
0.58
0.54
0.54
0.54
-7.02%
7,322,463
0.55
Oct 16, 2025
0.56
0.59
0.54
0.58
0.58
+5.61%
6,982,284
0.52
Oct 15, 2025
0.55
0.61
0.53
0.55
0.55
0.00%
12,369,140
0.93
Rows: