Metacon AB (SE:META)
:META
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.28
0.31
0.28
0.30
0.30
+4.20%
3,813,861
0.71
Apr 07, 2026
0.30
0.30
0.28
0.29
0.29
-3.38%
3,144,795
0.59
Apr 06, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.29
0.32
0.28
0.30
0.30
+1.72%
2,324,674
0.43
Apr 01, 2026
0.28
0.30
0.27
0.29
0.29
+3.93%
3,028,595
0.55
Mar 31, 2026
0.26
0.28
0.26
0.28
0.28
+8.53%
9,117,392
1.71
Mar 30, 2026
0.26
0.27
0.25
0.26
0.26
-4.09%
5,361,853
1.02
Mar 27, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
2,290,194
0.44
Mar 26, 2026
0.28
0.28
0.26
0.27
0.27
-2.18%
3,404,743
0.65
Mar 25, 2026
0.27
0.28
0.27
0.28
0.28
+0.36%
2,053,179
0.39
Mar 24, 2026
0.28
0.28
0.27
0.27
0.27
-2.49%
1,638,552
0.32
Mar 23, 2026
0.26
0.28
0.25
0.28
0.28
+4.07%
4,019,836
0.78
Mar 20, 2026
0.27
0.28
0.26
0.27
0.27
-0.74%
5,040,707
0.98
Mar 19, 2026
0.27
0.28
0.26
0.27
0.27
-3.20%
2,973,702
0.58
Mar 18, 2026
0.28
0.29
0.28
0.28
0.28
+0.36%
1,345,955
0.26
Mar 17, 2026
0.28
0.28
0.26
0.28
0.28
+1.82%
4,300,687
0.84
Mar 16, 2026
0.27
0.28
0.26
0.28
0.28
+2.23%
1,797,484
0.35
Mar 13, 2026
0.28
0.28
0.26
0.27
0.27
-4.27%
4,339,974
0.84
Mar 12, 2026
0.27
0.30
0.27
0.28
0.28
+1.44%
3,728,448
0.72
Mar 11, 2026
0.29
0.29
0.27
0.28
0.28
-4.48%
3,248,287
0.62
Mar 10, 2026
0.27
0.29
0.27
0.29
0.29
+3.94%
3,466,015
0.66
Mar 09, 2026
0.28
0.28
0.25
0.28
0.28
-2.45%
6,702,831
1.27
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
-4.03%
3,540,488
0.66
Mar 05, 2026
0.29
0.30
0.28
0.30
0.30
+3.83%
1,909,391
0.35
Mar 04, 2026
0.28
0.29
0.27
0.29
0.29
+1.41%
3,538,597
0.66
Mar 03, 2026
0.30
0.30
0.28
0.28
0.28
-7.21%
3,653,108
0.67
Mar 02, 2026
0.30
0.32
0.29
0.31
0.31
-4.09%
10,267,700
1.93
Feb 27, 2026
0.30
0.33
0.30
0.32
0.32
+5.30%
6,198,060
1.17
Feb 26, 2026
0.30
0.31
0.30
0.30
0.30
+1.00%
1,972,287
0.37
Feb 25, 2026
0.31
0.33
0.30
0.30
0.30
-3.24%
4,613,906
0.85
Feb 24, 2026
0.30
0.31
0.30
0.31
0.31
+1.98%
2,467,247
0.45
Feb 23, 2026
0.31
0.31
0.30
0.30
0.30
-3.19%
2,411,695
0.44
Feb 20, 2026
0.31
0.31
0.30
0.31
0.31
+0.32%
3,526,557
0.64
Feb 19, 2026
0.30
0.32
0.29
0.31
0.31
+1.30%
5,478,973
1.00
Feb 18, 2026
0.32
0.33
0.30
0.31
0.31
-4.64%
3,786,285
0.65
Feb 17, 2026
0.34
0.34
0.32
0.32
0.32
+1.57%
4,569,222
0.76
Feb 16, 2026
0.32
0.35
0.31
0.34
0.34
+6.29%
6,558,900
1.09
Feb 13, 2026
0.32
0.33
0.30
0.32
0.32
+0.95%
3,399,469
0.56
Feb 12, 2026
0.28
0.32
0.26
0.32
0.32
+9.38%
8,866,674
1.49
Feb 11, 2026
0.36
0.39
0.28
0.29
0.29
-12.73%
23,099,199
4.02
Feb 10, 2026
0.29
0.34
0.28
0.33
0.33
+16.20%
11,217,990
1.96
Feb 09, 2026
0.28
0.29
0.28
0.28
0.28
+1.07%
3,995,263
0.70
Feb 06, 2026
0.26
0.28
0.26
0.28
0.28
+2.93%
6,298,056
1.11
Feb 05, 2026
0.28
0.28
0.25
0.27
0.27
-1.09%
12,983,730
2.32
Feb 04, 2026
0.27
0.28
0.26
0.28
0.28
+1.47%
8,138,133
1.46
Feb 03, 2026
0.29
0.29
0.26
0.27
0.27
-6.21%
11,092,230
2.03
Feb 02, 2026
0.29
0.29
0.28
0.29
0.29
-2.36%
6,791,555
1.25
Jan 30, 2026
0.32
0.33
0.29
0.30
0.30
-5.11%
8,126,904
1.49
Jan 29, 2026
0.30
0.32
0.30
0.31
0.31
+3.64%
4,072,730
0.73
Rows: