Metacon AB (SE:META)
:META
Want to see SE:META full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.27
0.27
0.25
0.26
0.26
0.00%
6,607,563
1.42
May 05, 2026
0.27
0.28
0.26
0.26
0.26
-6.09%
5,685,725
1.20
May 04, 2026
0.27
0.29
0.26
0.28
0.28
+2.20%
8,013,130
1.68
May 01, 2026
0.27
0.29
0.26
0.27
0.27
0.00%
0
0.00
Apr 30, 2026
0.27
0.29
0.26
0.27
0.27
+3.80%
4,846,735
0.98
Apr 29, 2026
0.26
0.28
0.26
0.26
0.26
-2.23%
6,641,058
1.33
Apr 28, 2026
0.27
0.28
0.26
0.27
0.27
-1.47%
3,889,519
0.78
Apr 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.09%
1,313,183
0.26
Apr 24, 2026
0.27
0.28
0.26
0.28
0.28
+3.76%
7,181,511
1.42
Apr 23, 2026
0.28
0.28
0.26
0.27
0.27
-4.32%
4,189,094
0.80
Apr 22, 2026
0.27
0.28
0.26
0.28
0.28
+1.46%
4,643,185
0.88
Apr 21, 2026
0.27
0.28
0.26
0.27
0.27
+3.40%
2,577,672
0.48
Apr 20, 2026
0.27
0.27
0.26
0.27
0.27
-4.33%
4,183,628
0.75
Apr 17, 2026
0.28
0.28
0.27
0.28
0.28
-2.81%
6,925,873
1.26
Apr 16, 2026
0.28
0.29
0.28
0.29
0.29
-2.73%
6,327,947
1.16
Apr 15, 2026
0.28
0.33
0.28
0.29
0.29
+3.90%
13,330,750
2.50
Apr 14, 2026
0.28
0.29
0.27
0.28
0.28
+0.36%
4,463,813
0.83
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
-1.40%
3,490,925
0.66
Apr 10, 2026
0.29
0.30
0.28
0.29
0.29
-4.04%
4,116,939
0.78
Apr 09, 2026
0.30
0.30
0.28
0.30
0.30
-0.34%
2,050,161
0.38
Apr 08, 2026
0.28
0.31
0.28
0.30
0.30
+4.20%
3,813,861
0.71
Apr 07, 2026
0.30
0.30
0.28
0.29
0.29
-3.38%
3,144,795
0.59
Apr 06, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.29
0.32
0.28
0.30
0.30
+1.72%
2,324,674
0.43
Apr 01, 2026
0.28
0.30
0.27
0.29
0.29
+3.93%
3,028,595
0.55
Mar 31, 2026
0.26
0.28
0.26
0.28
0.28
+8.53%
9,117,392
1.71
Mar 30, 2026
0.26
0.27
0.25
0.26
0.26
-4.09%
5,361,853
1.02
Mar 27, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
2,290,194
0.44
Mar 26, 2026
0.28
0.28
0.26
0.27
0.27
-2.18%
3,404,743
0.65
Mar 25, 2026
0.27
0.28
0.27
0.28
0.28
+0.36%
2,053,179
0.39
Mar 24, 2026
0.28
0.28
0.27
0.27
0.27
-2.49%
1,638,552
0.32
Mar 23, 2026
0.26
0.28
0.25
0.28
0.28
+4.07%
4,019,836
0.78
Mar 20, 2026
0.27
0.28
0.26
0.27
0.27
-0.74%
5,040,707
0.98
Mar 19, 2026
0.27
0.28
0.26
0.27
0.27
-3.20%
2,973,702
0.58
Mar 18, 2026
0.28
0.29
0.28
0.28
0.28
+0.36%
1,345,955
0.26
Mar 17, 2026
0.28
0.28
0.26
0.28
0.28
+1.82%
4,300,687
0.84
Mar 16, 2026
0.27
0.28
0.26
0.28
0.28
+2.23%
1,797,484
0.35
Mar 13, 2026
0.28
0.28
0.26
0.27
0.27
-4.27%
4,339,974
0.84
Mar 12, 2026
0.27
0.30
0.27
0.28
0.28
+1.44%
3,728,448
0.72
Mar 11, 2026
0.29
0.29
0.27
0.28
0.28
-4.48%
3,248,287
0.62
Mar 10, 2026
0.27
0.29
0.27
0.29
0.29
+3.94%
3,466,015
0.66
Mar 09, 2026
0.28
0.28
0.25
0.28
0.28
-2.45%
6,702,831
1.27
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
-4.03%
3,540,488
0.66
Mar 05, 2026
0.29
0.30
0.28
0.30
0.30
+3.83%
1,909,391
0.35
Mar 04, 2026
0.28
0.29
0.27
0.29
0.29
+1.41%
3,538,597
0.66
Mar 03, 2026
0.30
0.30
0.28
0.28
0.28
-7.21%
3,653,108
0.67
Mar 02, 2026
0.30
0.32
0.29
0.31
0.31
-4.09%
10,267,700
1.93
Feb 27, 2026
0.30
0.33
0.30
0.32
0.32
+5.30%
6,198,060
1.17
Feb 26, 2026
0.30
0.31
0.30
0.30
0.30
+1.00%
1,972,287
0.37
Rows: