Meren Energy Inc. (SE:MER)
:MER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.02
16.02
15.62
15.88
15.88
-0.87%
1,696,073
1.13
Apr 09, 2026
15.56
16.26
15.52
16.02
16.02
+4.71%
2,029,337
1.37
Apr 08, 2026
15.34
15.50
14.82
15.30
15.30
-7.94%
3,796,790
2.65
Apr 07, 2026
16.42
16.94
16.38
16.62
16.62
+1.54%
1,990,833
1.40
Apr 06, 2026
16.37
16.38
15.96
16.37
16.37
0.00%
0
0.00
Apr 03, 2026
16.37
16.38
15.96
16.37
16.37
0.00%
0
0.00
Apr 02, 2026
16.05
16.38
15.96
16.37
16.37
+4.61%
1,468,748
1.02
Apr 01, 2026
16.02
16.45
15.58
15.65
15.65
-8.75%
2,979,798
2.09
Mar 31, 2026
16.51
17.25
16.01
17.15
17.15
+2.36%
2,791,684
2.02
Mar 30, 2026
16.03
16.75
16.03
16.75
16.75
+4.49%
3,336,810
2.52
Mar 27, 2026
15.50
16.04
15.40
16.03
16.03
+3.42%
2,390,005
1.84
Mar 26, 2026
15.00
15.50
15.00
15.50
15.50
+3.72%
1,466,188
1.13
Mar 25, 2026
14.89
15.07
14.75
14.94
14.94
-0.70%
1,579,415
1.24
Mar 24, 2026
14.38
15.10
14.25
15.05
15.05
+4.51%
1,492,771
1.20
Mar 23, 2026
14.66
14.84
14.01
14.40
14.40
-1.36%
2,047,252
1.69
Mar 20, 2026
15.00
15.13
14.60
14.60
14.60
-1.23%
1,454,570
1.21
Mar 19, 2026
14.90
15.25
14.73
15.13
14.78
+1.80%
2,149,971
1.82
Mar 18, 2026
14.91
15.24
14.75
14.86
14.52
-0.43%
1,429,724
1.23
Mar 17, 2026
15.02
15.15
14.85
14.92
14.58
-1.09%
1,658,247
1.45
Mar 16, 2026
15.55
15.70
15.09
15.09
14.74
-2.35%
1,633,216
1.44
Mar 13, 2026
15.15
15.52
15.15
15.45
15.10
+2.46%
1,483,332
1.31
Mar 12, 2026
15.16
15.16
14.89
15.08
14.73
+1.56%
2,060,733
1.85
Mar 11, 2026
14.46
14.85
14.40
14.85
14.51
+2.57%
1,146,730
1.04
Mar 10, 2026
14.45
14.53
14.20
14.48
14.14
-2.19%
2,509,930
2.33
Mar 09, 2026
15.75
15.85
14.79
14.80
14.46
-2.31%
3,452,492
3.30
Mar 06, 2026
14.68
15.15
14.55
15.15
14.80
+4.48%
2,475,241
2.44
Mar 05, 2026
14.50
14.78
14.38
14.50
14.17
+1.01%
1,024,982
1.01
Mar 04, 2026
14.96
14.99
14.35
14.36
14.03
-4.27%
1,358,420
1.35
Mar 03, 2026
15.14
15.20
14.45
15.00
14.65
-0.20%
2,485,375
2.51
Mar 02, 2026
15.50
15.90
14.83
15.03
14.68
+3.52%
4,300,954
4.59
Feb 27, 2026
14.20
14.59
14.06
14.52
14.18
+2.20%
1,432,247
1.54
Feb 26, 2026
13.99
14.20
13.59
14.20
13.88
+0.95%
1,631,992
1.77
Feb 25, 2026
14.30
14.68
13.85
14.07
13.75
-6.07%
3,810,067
4.36
Feb 24, 2026
15.22
15.25
14.98
14.98
14.64
-0.49%
1,089,594
1.25
Feb 23, 2026
15.06
15.39
14.89
15.05
14.71
-0.01%
991,823
1.14
Feb 20, 2026
15.03
15.26
14.73
15.06
14.71
-0.10%
761,775
0.88
Feb 19, 2026
15.11
15.16
14.81
15.07
14.72
+1.05%
1,253,790
1.47
Feb 18, 2026
14.55
15.00
14.55
14.91
14.57
+3.57%
906,498
1.07
Feb 17, 2026
15.30
15.33
14.08
14.40
14.07
-5.80%
1,833,770
2.21
Feb 16, 2026
14.85
15.40
14.85
15.29
14.94
+3.99%
1,369,389
1.68
Feb 13, 2026
14.70
14.84
14.47
14.70
14.36
+0.89%
1,207,260
1.50
Feb 12, 2026
14.31
14.65
14.30
14.57
14.24
+3.87%
1,443,450
1.83
Feb 11, 2026
13.55
14.07
13.48
14.03
13.70
+4.09%
799,271
0.99
Feb 10, 2026
13.80
13.80
13.43
13.48
13.17
-2.38%
551,903
0.68
Feb 09, 2026
13.86
13.95
13.78
13.80
13.49
-0.16%
483,318
0.59
Feb 06, 2026
13.79
13.91
13.70
13.83
13.51
+0.52%
452,787
0.55
Feb 05, 2026
14.00
14.11
13.75
13.75
13.44
-1.83%
601,988
0.73
Feb 04, 2026
14.23
14.43
14.01
14.01
13.69
-1.57%
634,879
0.78
Feb 03, 2026
13.93
14.23
13.92
14.23
13.91
+2.94%
655,500
0.81
Feb 02, 2026
13.60
13.98
12.88
13.83
13.51
-2.04%
2,356,937
3.03
Rows: