Mangold AB (SE:MANG)
:MANG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,000.00
2,000.00
1,970.00
1,970.00
1,970.00
-2.48%
13
0.79
Apr 08, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
+3.59%
1
0.06
Apr 07, 2026
1,980.00
1,990.00
1,950.00
1,950.00
1,950.00
-3.47%
31
1.80
Apr 06, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 03, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 02, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
3
0.17
Apr 01, 2026
2,020.00
2,020.00
1,980.00
2,020.00
2,020.00
0.00%
0
0.00
Mar 31, 2026
1,880.00
2,020.00
1,880.00
2,020.00
2,020.00
+6.88%
77
4.73
Mar 30, 2026
1,830.00
1,890.00
1,830.00
1,890.00
1,890.00
+3.28%
37
2.32
Mar 27, 2026
1,830.00
1,890.00
1,830.00
1,830.00
1,830.00
0.00%
42
2.68
Mar 26, 2026
1,830.00
1,830.00
1,780.00
1,830.00
1,830.00
0.00%
0
0.00
Mar 25, 2026
1,810.00
1,830.00
1,810.00
1,830.00
1,830.00
+1.10%
20
1.02
Mar 24, 2026
1,810.00
1,810.00
1,760.00
1,810.00
1,810.00
0.00%
0
0.00
Mar 23, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,810.00
+2.26%
5
0.25
Mar 20, 2026
1,780.00
1,790.00
1,770.00
1,770.00
1,770.00
-2.75%
73
3.85
Mar 19, 2026
1,820.00
1,820.00
1,770.00
1,820.00
1,820.00
0.00%
0
0.00
Mar 18, 2026
1,820.00
1,820.00
1,820.00
1,820.00
1,820.00
+1.11%
5
0.25
Mar 17, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
5
0.25
Mar 16, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
+2.86%
19
0.90
Mar 13, 2026
1,820.00
1,820.00
1,750.00
1,750.00
1,750.00
-1.69%
11
0.43
Mar 12, 2026
1,770.00
1,780.00
1,770.00
1,780.00
1,780.00
+0.56%
5
0.20
Mar 11, 2026
1,770.00
1,770.00
1,770.00
1,770.00
1,770.00
0.00%
5
0.20
Mar 10, 2026
1,730.00
1,770.00
1,730.00
1,770.00
1,770.00
+1.14%
9
0.35
Mar 09, 2026
1,810.00
1,810.00
1,750.00
1,750.00
1,750.00
-0.57%
6
0.23
Mar 06, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
70
2.83
Mar 05, 2026
1,780.00
1,780.00
1,760.00
1,760.00
1,760.00
-1.12%
129
5.64
Mar 04, 2026
1,780.00
1,820.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Mar 03, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
-2.20%
16
0.70
Mar 02, 2026
1,820.00
1,830.00
1,770.00
1,820.00
1,820.00
0.00%
0
0.00
Feb 27, 2026
1,800.00
1,820.00
1,800.00
1,820.00
1,820.00
0.00%
10
0.41
Feb 26, 2026
1,800.00
1,820.00
1,800.00
1,820.00
1,820.00
-2.15%
18
0.75
Feb 25, 2026
1,800.00
1,860.00
1,800.00
1,860.00
1,860.00
+3.33%
16
0.67
Feb 24, 2026
1,800.00
1,840.00
1,790.00
1,800.00
1,800.00
0.00%
0
0.00
Feb 23, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-0.55%
5
0.21
Feb 20, 2026
1,810.00
1,840.00
1,790.00
1,810.00
1,810.00
0.00%
0
0.00
Feb 19, 2026
1,810.00
1,840.00
1,780.00
1,810.00
1,810.00
0.00%
0
0.00
Feb 18, 2026
1,810.00
1,840.00
1,780.00
1,810.00
1,810.00
0.00%
0
0.00
Feb 17, 2026
1,810.00
1,840.00
1,780.00
1,810.00
1,810.00
-1.09%
0
0.00
Feb 16, 2026
1,800.00
1,830.00
1,800.00
1,810.00
1,810.00
-1.09%
42
1.76
Feb 13, 2026
1,830.00
1,850.00
1,810.00
1,830.00
1,830.00
0.00%
0
0.00
Feb 12, 2026
1,840.00
1,840.00
1,830.00
1,830.00
1,830.00
-2.66%
18
0.75
Feb 11, 2026
1,860.00
1,880.00
1,860.00
1,880.00
1,880.00
-1.05%
8
0.33
Feb 10, 2026
1,860.00
1,900.00
1,860.00
1,900.00
1,900.00
+4.40%
22
0.93
Feb 09, 2026
1,860.00
1,860.00
1,820.00
1,820.00
1,820.00
+0.55%
19
0.79
Feb 06, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,810.00
+1.12%
1
0.03
Feb 05, 2026
1,790.00
1,850.00
1,790.00
1,790.00
1,790.00
0.00%
0
0.00
Feb 04, 2026
1,790.00
1,850.00
1,790.00
1,790.00
1,790.00
0.00%
0
0.00
Feb 03, 2026
1,800.00
1,800.00
1,760.00
1,790.00
1,790.00
-2.19%
29
0.80
Feb 02, 2026
1,830.00
1,830.00
1,800.00
1,830.00
1,830.00
0.00%
34
0.95
Jan 30, 2026
1,860.00
1,860.00
1,830.00
1,830.00
1,830.00
-3.17%
7
0.20
Rows: