Mangold AB (SE:MANG)
:MANG
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
+1.65%
1
0.04
May 28, 2026
1,800.00
1,820.00
1,800.00
1,820.00
1,820.00
-1.09%
29
1.15
May 27, 2026
1,820.00
1,840.00
1,820.00
1,840.00
1,840.00
-0.54%
53
2.16
May 26, 2026
1,850.00
1,870.00
1,810.00
1,850.00
1,850.00
0.00%
0
0.00
May 25, 2026
1,780.00
1,850.00
1,780.00
1,850.00
1,850.00
+5.71%
32
1.30
May 22, 2026
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
-2.23%
6
0.24
May 21, 2026
1,790.00
1,790.00
1,750.00
1,790.00
1,790.00
0.00%
0
0.00
May 20, 2026
1,790.00
1,790.00
1,760.00
1,790.00
1,790.00
0.00%
0
0.00
May 19, 2026
1,790.00
1,790.00
1,790.00
1,790.00
1,790.00
-1.65%
6
0.25
May 18, 2026
1,820.00
1,820.00
1,730.00
1,820.00
1,820.00
0.00%
0
0.00
May 15, 2026
1,770.00
1,820.00
1,760.00
1,820.00
1,820.00
+4.00%
73
3.13
May 14, 2026
1,750.00
1,810.00
1,750.00
1,750.00
1,750.00
0.00%
0
0.00
May 13, 2026
1,750.00
1,810.00
1,750.00
1,750.00
1,750.00
0.00%
0
0.00
May 12, 2026
1,750.00
1,810.00
1,750.00
1,750.00
1,750.00
0.00%
0
0.00
May 11, 2026
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
0.00%
1
0.04
May 08, 2026
1,760.00
1,760.00
1,750.00
1,750.00
1,750.00
-0.57%
3
0.12
May 07, 2026
1,750.00
1,830.00
1,750.00
1,760.00
1,760.00
+4.14%
332
16.84
May 06, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
0.00%
7
0.36
May 05, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
0.00%
72
3.90
May 04, 2026
1,710.00
1,710.00
1,670.00
1,690.00
1,690.00
-1.17%
36
2.01
May 01, 2026
1,710.00
1,710.00
1,710.00
1,710.00
1,710.00
0.00%
0
0.00
Apr 30, 2026
1,710.00
1,710.00
1,710.00
1,710.00
1,710.00
-1.16%
1
0.05
Apr 29, 2026
1,730.00
1,770.00
1,710.00
1,730.00
1,730.00
0.00%
0
0.00
Apr 28, 2026
1,730.00
1,730.00
1,730.00
1,730.00
1,730.00
0.00%
10
0.52
Apr 27, 2026
1,730.00
1,730.00
1,730.00
1,730.00
1,730.00
+2.98%
10
0.51
Apr 24, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
0.00%
20
1.00
Apr 23, 2026
1,680.00
1,730.00
1,680.00
1,680.00
1,680.00
-1.18%
140
7.63
Apr 22, 2026
1,840.00
1,840.00
1,700.00
1,700.00
1,700.00
-5.56%
105
6.14
Apr 21, 2026
1,860.00
1,860.00
1,800.00
1,800.00
1,800.00
-3.74%
35
2.08
Apr 20, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,870.00
-3.11%
11
0.65
Apr 17, 2026
1,950.00
1,950.00
1,930.00
1,930.00
1,930.00
-0.52%
17
1.02
Apr 16, 2026
1,990.00
1,990.00
1,940.00
1,940.00
1,940.00
-3.00%
12
0.72
Apr 15, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+1.01%
20
1.22
Apr 14, 2026
1,980.00
2,040.00
1,980.00
1,980.00
1,980.00
0.00%
0
0.00
Apr 13, 2026
1,980.00
2,040.00
1,980.00
1,980.00
1,980.00
0.00%
0
0.00
Apr 10, 2026
1,970.00
1,980.00
1,970.00
1,980.00
1,980.00
+0.51%
6
0.36
Apr 09, 2026
2,000.00
2,000.00
1,970.00
1,970.00
1,970.00
-2.48%
13
0.79
Apr 08, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
+3.59%
1
0.06
Apr 07, 2026
1,980.00
1,990.00
1,950.00
1,950.00
1,950.00
-3.47%
31
1.80
Apr 06, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 03, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 02, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
3
0.17
Apr 01, 2026
2,020.00
2,020.00
1,980.00
2,020.00
2,020.00
0.00%
0
0.00
Mar 31, 2026
1,880.00
2,020.00
1,880.00
2,020.00
2,020.00
+6.88%
77
4.73
Mar 30, 2026
1,830.00
1,890.00
1,830.00
1,890.00
1,890.00
+3.28%
37
2.32
Mar 27, 2026
1,830.00
1,890.00
1,830.00
1,830.00
1,830.00
0.00%
42
2.68
Mar 26, 2026
1,830.00
1,830.00
1,780.00
1,830.00
1,830.00
0.00%
0
0.00
Mar 25, 2026
1,810.00
1,830.00
1,810.00
1,830.00
1,830.00
+1.10%
20
1.02
Mar 24, 2026
1,810.00
1,810.00
1,760.00
1,810.00
1,810.00
0.00%
0
0.00
Mar 23, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,810.00
+2.26%
5
0.25
Rows: