Education
About Us
Working with TipRanks
Follow Us
Mangold AB (SE:MANG)
:MANG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,040.00
2,060.00
2,000.00
2,000.00
2,000.00
0.00%
26
0.56
Dec 22, 2025
2,000.00
2,000.00
1,950.00
2,000.00
2,000.00
+0.50%
231
5.33
Dec 19, 2025
1,950.00
1,990.00
1,950.00
1,990.00
1,990.00
+3.11%
40
0.94
Dec 18, 2025
1,880.00
1,930.00
1,880.00
1,930.00
1,930.00
-0.52%
12
0.28
Dec 17, 2025
1,940.00
1,940.00
1,880.00
1,940.00
1,940.00
0.00%
0
0.00
Dec 16, 2025
1,900.00
1,940.00
1,880.00
1,940.00
1,940.00
-0.51%
22
0.50
Dec 15, 2025
1,870.00
1,960.00
1,870.00
1,950.00
1,950.00
+3.72%
42
0.96
Dec 12, 2025
1,910.00
1,930.00
1,880.00
1,880.00
1,880.00
-1.57%
27
0.62
Dec 11, 2025
1,940.00
1,950.00
1,910.00
1,910.00
1,910.00
+1.60%
16
0.37
Dec 10, 2025
1,800.00
1,930.00
1,800.00
1,880.00
1,880.00
+2.73%
81
1.90
Dec 09, 2025
1,820.00
1,830.00
1,760.00
1,830.00
1,830.00
-2.66%
297
7.84
Dec 08, 2025
1,880.00
1,880.00
1,820.00
1,880.00
1,880.00
0.00%
0
0.00
Dec 05, 2025
1,830.00
1,880.00
1,830.00
1,880.00
1,880.00
+1.62%
3
0.08
Dec 04, 2025
1,850.00
1,850.00
1,820.00
1,850.00
1,850.00
0.00%
0
0.00
Dec 03, 2025
1,860.00
1,870.00
1,850.00
1,850.00
1,850.00
-2.12%
16
0.39
Dec 02, 2025
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
-1.05%
18
0.45
Dec 01, 2025
1,880.00
1,910.00
1,880.00
1,910.00
1,910.00
-1.04%
9
0.22
Nov 28, 2025
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
-0.52%
2
0.05
Nov 27, 2025
1,900.00
1,940.00
1,890.00
1,940.00
1,940.00
0.00%
15
0.36
Nov 26, 2025
1,950.00
1,950.00
1,900.00
1,940.00
1,940.00
-3.00%
71
1.72
Nov 25, 2025
2,000.00
2,000.00
1,970.00
2,000.00
2,000.00
-2.91%
27
0.66
Nov 24, 2025
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
+3.00%
5
0.12
Nov 21, 2025
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-1.96%
1
0.02
Nov 20, 2025
2,020.00
2,040.00
2,020.00
2,040.00
2,040.00
+0.99%
10
0.23
Nov 19, 2025
2,020.00
2,020.00
1,970.00
2,020.00
2,020.00
0.00%
0
0.00
Nov 18, 2025
2,020.00
2,020.00
1,970.00
2,020.00
2,020.00
0.00%
0
0.00
Nov 17, 2025
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
+3.59%
12
0.27
Nov 14, 2025
2,020.00
2,020.00
1,950.00
1,950.00
1,950.00
-2.50%
4
0.09
Nov 13, 2025
2,000.00
2,020.00
1,960.00
2,000.00
2,000.00
0.00%
0
0.00
Nov 12, 2025
1,970.00
2,000.00
1,970.00
2,000.00
2,000.00
+1.52%
20
0.41
Nov 11, 2025
2,060.00
2,060.00
1,970.00
1,970.00
1,970.00
-3.43%
35
0.73
Nov 10, 2025
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
0.00%
2
0.04
Nov 07, 2025
2,040.00
2,040.00
1,970.00
2,040.00
2,040.00
0.00%
0
0.00
Nov 06, 2025
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
+0.99%
1
0.02
Nov 05, 2025
2,000.00
2,020.00
1,990.00
2,020.00
2,020.00
+2.02%
43
0.89
Nov 04, 2025
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
+0.51%
771
20.96
Nov 03, 2025
1,970.00
2,000.00
1,970.00
1,970.00
1,970.00
-2.48%
27
0.74
Oct 31, 2025
2,020.00
2,020.00
1,960.00
2,020.00
2,020.00
0.00%
0
0.00
Oct 30, 2025
2,020.00
2,020.00
1,950.00
2,020.00
2,020.00
0.00%
0
0.00
Oct 29, 2025
2,020.00
2,020.00
1,950.00
2,020.00
2,020.00
0.00%
0
0.00
Oct 28, 2025
2,020.00
2,020.00
1,930.00
2,020.00
2,020.00
0.00%
0
0.00
Oct 27, 2025
2,040.00
2,040.00
2,020.00
2,020.00
2,020.00
+1.00%
3
0.08
Oct 24, 2025
2,000.00
2,020.00
1,960.00
2,000.00
2,000.00
-0.99%
58
1.59
Oct 23, 2025
2,000.00
2,020.00
1,990.00
2,020.00
2,020.00
+1.00%
55
1.51
Oct 22, 2025
2,020.00
2,020.00
1,960.00
2,000.00
2,000.00
+0.50%
75
2.12
Oct 21, 2025
1,950.00
1,990.00
1,950.00
1,990.00
1,990.00
+1.02%
14
0.39
Oct 20, 2025
1,960.00
2,000.00
1,930.00
1,970.00
1,970.00
+2.07%
64
1.84
Oct 17, 2025
1,950.00
1,950.00
1,920.00
1,930.00
1,930.00
-1.03%
11
0.32
Oct 16, 2025
1,900.00
1,950.00
1,900.00
1,950.00
1,950.00
+1.56%
15
0.43
Oct 15, 2025
1,930.00
1,970.00
1,920.00
1,920.00
1,920.00
-2.54%
16
0.46
Rows: