Education
About Us
Working with TipRanks
Follow Us
Mangold AB (SE:MANG)
:MANG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,820.00
1,820.00
1,770.00
1,820.00
1,820.00
0.00%
0
0.00
Mar 18, 2026
1,820.00
1,820.00
1,820.00
1,820.00
1,820.00
+1.11%
5
0.25
Mar 17, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
5
0.25
Mar 16, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
+2.86%
19
0.90
Mar 13, 2026
1,820.00
1,820.00
1,750.00
1,750.00
1,750.00
-1.69%
11
0.43
Mar 12, 2026
1,770.00
1,780.00
1,770.00
1,780.00
1,780.00
+0.56%
5
0.20
Mar 11, 2026
1,770.00
1,770.00
1,770.00
1,770.00
1,770.00
0.00%
5
0.20
Mar 10, 2026
1,730.00
1,770.00
1,730.00
1,770.00
1,770.00
+1.14%
9
0.35
Mar 09, 2026
1,810.00
1,810.00
1,750.00
1,750.00
1,750.00
-0.57%
6
0.23
Mar 06, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
70
2.83
Mar 05, 2026
1,780.00
1,780.00
1,760.00
1,760.00
1,760.00
-1.12%
129
5.64
Mar 04, 2026
1,780.00
1,820.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Mar 03, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
-2.20%
16
0.70
Mar 02, 2026
1,820.00
1,830.00
1,770.00
1,820.00
1,820.00
0.00%
0
0.00
Feb 27, 2026
1,800.00
1,820.00
1,800.00
1,820.00
1,820.00
0.00%
10
0.41
Feb 26, 2026
1,800.00
1,820.00
1,800.00
1,820.00
1,820.00
-2.15%
18
0.75
Feb 25, 2026
1,800.00
1,860.00
1,800.00
1,860.00
1,860.00
+3.33%
16
0.67
Feb 24, 2026
1,800.00
1,840.00
1,790.00
1,800.00
1,800.00
0.00%
0
0.00
Feb 23, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-0.55%
5
0.21
Feb 20, 2026
1,810.00
1,840.00
1,790.00
1,810.00
1,810.00
0.00%
0
0.00
Feb 19, 2026
1,810.00
1,840.00
1,780.00
1,810.00
1,810.00
0.00%
0
0.00
Feb 18, 2026
1,810.00
1,840.00
1,780.00
1,810.00
1,810.00
0.00%
0
0.00
Feb 17, 2026
1,810.00
1,840.00
1,780.00
1,810.00
1,810.00
-1.09%
0
0.00
Feb 16, 2026
1,800.00
1,830.00
1,800.00
1,810.00
1,810.00
-1.09%
42
1.76
Feb 13, 2026
1,830.00
1,850.00
1,810.00
1,830.00
1,830.00
0.00%
0
0.00
Feb 12, 2026
1,840.00
1,840.00
1,830.00
1,830.00
1,830.00
-2.66%
18
0.75
Feb 11, 2026
1,860.00
1,880.00
1,860.00
1,880.00
1,880.00
-1.05%
8
0.33
Feb 10, 2026
1,860.00
1,900.00
1,860.00
1,900.00
1,900.00
+4.40%
22
0.93
Feb 09, 2026
1,860.00
1,860.00
1,820.00
1,820.00
1,820.00
+0.55%
19
0.79
Feb 06, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,810.00
+1.12%
1
0.03
Feb 05, 2026
1,790.00
1,850.00
1,790.00
1,790.00
1,790.00
0.00%
0
0.00
Feb 04, 2026
1,790.00
1,850.00
1,790.00
1,790.00
1,790.00
0.00%
0
0.00
Feb 03, 2026
1,800.00
1,800.00
1,760.00
1,790.00
1,790.00
-2.19%
29
0.80
Feb 02, 2026
1,830.00
1,830.00
1,800.00
1,830.00
1,830.00
0.00%
34
0.95
Jan 30, 2026
1,860.00
1,860.00
1,830.00
1,830.00
1,830.00
-3.17%
7
0.20
Jan 29, 2026
1,830.00
1,890.00
1,830.00
1,890.00
1,890.00
+0.53%
34
0.97
Jan 28, 2026
1,950.00
1,950.00
1,880.00
1,880.00
1,880.00
-2.08%
31
0.87
Jan 27, 2026
1,900.00
1,920.00
1,900.00
1,920.00
1,920.00
+3.78%
38
1.06
Jan 26, 2026
1,910.00
1,910.00
1,850.00
1,850.00
1,850.00
-3.14%
36
0.99
Jan 23, 2026
1,870.00
1,910.00
1,870.00
1,910.00
1,910.00
+1.60%
26
0.72
Jan 22, 2026
1,860.00
1,880.00
1,860.00
1,880.00
1,880.00
+2.17%
18
0.49
Jan 21, 2026
1,830.00
1,840.00
1,820.00
1,840.00
1,840.00
-2.13%
16
0.43
Jan 20, 2026
1,880.00
1,880.00
1,830.00
1,880.00
1,880.00
0.00%
0
0.00
Jan 19, 2026
1,880.00
1,880.00
1,850.00
1,880.00
1,880.00
0.00%
16
0.43
Jan 16, 2026
1,880.00
1,880.00
1,880.00
1,880.00
1,880.00
-2.08%
1
0.03
Jan 15, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
+0.52%
1
0.03
Jan 14, 2026
1,910.00
1,910.00
1,910.00
1,910.00
1,910.00
-1.04%
1
0.02
Jan 13, 2026
1,970.00
1,980.00
1,930.00
1,930.00
1,930.00
0.00%
17
0.38
Jan 12, 2026
1,980.00
1,980.00
1,930.00
1,930.00
1,930.00
-1.53%
3
0.07
Jan 09, 2026
2,000.00
2,040.00
1,960.00
1,960.00
1,960.00
-1.01%
77
1.75
Rows: