Education
About Us
Working with TipRanks
Follow Us
Mangold AB (SE:MANG)
:MANG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,860.00
1,860.00
1,830.00
1,830.00
1,830.00
-3.17%
7
0.20
Jan 29, 2026
1,830.00
1,890.00
1,830.00
1,890.00
1,890.00
+0.53%
34
0.97
Jan 28, 2026
1,950.00
1,950.00
1,880.00
1,880.00
1,880.00
-2.08%
31
0.87
Jan 27, 2026
1,900.00
1,920.00
1,900.00
1,920.00
1,920.00
+3.78%
38
1.06
Jan 26, 2026
1,910.00
1,910.00
1,850.00
1,850.00
1,850.00
-3.14%
36
0.99
Jan 23, 2026
1,870.00
1,910.00
1,870.00
1,910.00
1,910.00
+1.60%
26
0.72
Jan 22, 2026
1,860.00
1,880.00
1,860.00
1,880.00
1,880.00
+2.17%
18
0.49
Jan 21, 2026
1,830.00
1,840.00
1,820.00
1,840.00
1,840.00
-2.13%
16
0.43
Jan 20, 2026
1,880.00
1,880.00
1,830.00
1,880.00
1,880.00
0.00%
0
0.00
Jan 19, 2026
1,880.00
1,880.00
1,850.00
1,880.00
1,880.00
0.00%
16
0.43
Jan 16, 2026
1,880.00
1,880.00
1,880.00
1,880.00
1,880.00
-2.08%
1
0.03
Jan 15, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
+0.52%
1
0.03
Jan 14, 2026
1,910.00
1,910.00
1,910.00
1,910.00
1,910.00
-1.04%
1
0.02
Jan 13, 2026
1,970.00
1,980.00
1,930.00
1,930.00
1,930.00
0.00%
17
0.38
Jan 12, 2026
1,980.00
1,980.00
1,930.00
1,930.00
1,930.00
-1.53%
3
0.07
Jan 09, 2026
2,000.00
2,040.00
1,960.00
1,960.00
1,960.00
-1.01%
77
1.75
Jan 08, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
-0.50%
1
0.02
Jan 07, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
+2.05%
9
0.20
Jan 06, 2026
1,950.00
2,020.00
1,950.00
1,950.00
1,950.00
0.00%
0
0.00
Jan 05, 2026
1,950.00
2,020.00
1,950.00
1,950.00
1,950.00
0.00%
0
0.00
Jan 02, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
-1.02%
1
0.02
Dec 30, 2025
1,970.00
1,970.00
1,970.00
1,970.00
1,970.00
0.00%
13
0.28
Dec 29, 2025
1,970.00
2,000.00
1,970.00
1,970.00
1,970.00
-1.50%
16
0.34
Dec 23, 2025
2,040.00
2,060.00
2,000.00
2,000.00
2,000.00
0.00%
26
0.56
Dec 22, 2025
2,000.00
2,000.00
1,950.00
2,000.00
2,000.00
+0.50%
231
5.33
Dec 19, 2025
1,950.00
1,990.00
1,950.00
1,990.00
1,990.00
+3.11%
40
0.94
Dec 18, 2025
1,880.00
1,930.00
1,880.00
1,930.00
1,930.00
-0.52%
12
0.28
Dec 17, 2025
1,940.00
1,940.00
1,880.00
1,940.00
1,940.00
0.00%
0
0.00
Dec 16, 2025
1,900.00
1,940.00
1,880.00
1,940.00
1,940.00
-0.51%
22
0.50
Dec 15, 2025
1,870.00
1,960.00
1,870.00
1,950.00
1,950.00
+3.72%
42
0.96
Dec 12, 2025
1,910.00
1,930.00
1,880.00
1,880.00
1,880.00
-1.57%
27
0.62
Dec 11, 2025
1,940.00
1,950.00
1,910.00
1,910.00
1,910.00
+1.60%
16
0.37
Dec 10, 2025
1,800.00
1,930.00
1,800.00
1,880.00
1,880.00
+2.73%
81
1.90
Dec 09, 2025
1,820.00
1,830.00
1,760.00
1,830.00
1,830.00
-2.66%
297
7.84
Dec 08, 2025
1,880.00
1,880.00
1,820.00
1,880.00
1,880.00
0.00%
0
0.00
Dec 05, 2025
1,830.00
1,880.00
1,830.00
1,880.00
1,880.00
+1.62%
3
0.08
Dec 04, 2025
1,850.00
1,850.00
1,820.00
1,850.00
1,850.00
0.00%
0
0.00
Dec 03, 2025
1,860.00
1,870.00
1,850.00
1,850.00
1,850.00
-2.12%
16
0.42
Dec 02, 2025
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
-1.05%
18
0.48
Dec 01, 2025
1,880.00
1,910.00
1,880.00
1,910.00
1,910.00
-1.04%
9
0.23
Nov 28, 2025
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
-0.52%
2
0.05
Nov 27, 2025
1,900.00
1,940.00
1,890.00
1,940.00
1,940.00
0.00%
15
0.38
Nov 26, 2025
1,950.00
1,950.00
1,900.00
1,940.00
1,940.00
-3.00%
71
1.84
Nov 25, 2025
2,000.00
2,000.00
1,970.00
2,000.00
2,000.00
-2.91%
27
0.70
Nov 24, 2025
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
+3.00%
5
0.13
Nov 21, 2025
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-1.96%
1
0.02
Nov 20, 2025
2,020.00
2,040.00
2,020.00
2,040.00
2,040.00
+0.99%
10
0.24
Nov 19, 2025
2,020.00
2,020.00
1,970.00
2,020.00
2,020.00
0.00%
0
0.00
Nov 18, 2025
2,020.00
2,020.00
1,970.00
2,020.00
2,020.00
0.00%
0
0.00
Nov 17, 2025
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
+3.59%
12
0.28
Rows: