Education
About Us
Working with TipRanks
Follow Us
Maha Energy AB Class A (SE:MAHA.A)
:MAHA.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.34
12.72
12.22
12.58
12.58
+2.44%
1,158,740
1.92
Jan 29, 2026
11.80
12.76
11.24
12.28
12.28
+5.32%
1,384,251
2.35
Jan 28, 2026
11.30
11.86
11.12
11.66
11.66
+3.55%
733,366
1.26
Jan 27, 2026
11.24
11.48
11.00
11.26
11.26
+0.54%
559,768
0.97
Jan 26, 2026
11.22
11.54
11.02
11.20
11.20
-0.18%
655,720
1.15
Jan 23, 2026
10.58
11.46
10.32
11.22
11.22
+5.25%
865,839
1.54
Jan 22, 2026
10.46
10.84
10.38
10.66
10.66
+4.31%
584,963
1.04
Jan 21, 2026
10.38
10.38
9.73
10.22
10.22
-1.73%
585,956
1.05
Jan 20, 2026
10.92
11.00
10.08
10.40
10.40
-5.11%
781,251
1.41
Jan 19, 2026
11.18
11.26
10.82
10.96
10.96
-4.20%
918,919
1.69
Jan 16, 2026
10.90
11.66
10.58
11.44
11.44
+5.34%
1,344,647
2.56
Jan 15, 2026
10.96
11.10
10.52
10.86
10.86
-1.09%
850,280
1.65
Jan 14, 2026
10.04
10.98
9.75
10.98
10.98
+9.36%
1,217,306
2.42
Jan 13, 2026
9.69
10.30
9.69
10.04
10.04
+3.83%
627,175
1.26
Jan 12, 2026
10.06
10.18
9.61
9.67
9.67
-3.88%
635,850
1.29
Jan 09, 2026
9.65
10.32
9.49
10.06
10.06
+4.90%
949,451
1.97
Jan 08, 2026
10.20
10.28
9.55
9.59
9.59
-7.61%
1,291,240
2.76
Jan 07, 2026
9.83
10.66
8.93
10.38
10.38
+19.31%
3,230,286
7.67
Jan 06, 2026
8.70
8.90
7.64
8.70
8.70
0.00%
0
0.00
Jan 05, 2026
7.64
8.90
7.64
8.70
8.70
+12.99%
1,651,697
4.00
Jan 02, 2026
7.33
7.75
7.19
7.70
7.70
+8.45%
1,206,606
2.84
Jan 01, 2026
7.10
7.43
6.95
7.10
7.10
0.00%
0
0.00
Dec 31, 2025
7.10
7.43
6.95
7.10
7.10
0.00%
0
0.00
Dec 30, 2025
7.05
7.43
6.95
7.10
7.10
+0.71%
702,721
1.54
Dec 29, 2025
7.08
7.13
6.82
7.05
7.05
-0.56%
268,230
0.57
Dec 26, 2025
7.09
7.32
7.00
7.09
7.09
0.00%
0
0.00
Dec 25, 2025
7.09
7.32
7.00
7.09
7.09
0.00%
0
0.00
Dec 24, 2025
7.09
7.32
7.00
7.09
7.09
0.00%
0
0.00
Dec 23, 2025
7.00
7.32
7.00
7.09
7.09
+0.14%
278,379
0.56
Dec 22, 2025
7.13
7.25
6.95
7.08
7.08
-0.56%
388,710
0.77
Dec 19, 2025
7.48
7.56
6.98
7.12
7.12
-5.70%
711,808
1.41
Dec 18, 2025
7.70
7.78
7.41
7.55
7.55
-1.95%
373,455
0.71
Dec 17, 2025
8.00
8.06
7.68
7.70
7.70
-5.75%
322,910
0.60
Dec 16, 2025
8.12
8.34
8.01
8.17
8.17
+0.62%
1,248,688
2.33
Dec 15, 2025
8.61
8.68
8.10
8.12
8.12
-5.69%
649,766
1.22
Dec 12, 2025
8.60
8.70
8.50
8.61
8.61
+0.12%
690,972
1.30
Dec 11, 2025
8.44
8.70
8.31
8.60
8.60
+1.30%
859,409
1.63
Dec 10, 2025
8.40
8.72
8.17
8.49
8.49
+0.47%
595,175
1.14
Dec 09, 2025
8.55
8.70
8.04
8.45
8.45
-2.54%
1,564,500
3.09
Dec 08, 2025
8.62
8.70
8.49
8.67
8.67
+0.81%
190,826
0.37
Dec 05, 2025
8.14
8.70
8.10
8.60
8.60
+5.65%
403,118
0.78
Dec 04, 2025
7.72
8.19
7.66
8.14
8.14
+5.44%
189,834
0.36
Dec 03, 2025
7.50
7.80
7.41
7.72
7.72
+2.80%
247,231
0.46
Dec 02, 2025
7.60
7.82
7.28
7.51
7.51
-1.18%
236,590
0.44
Dec 01, 2025
7.31
7.79
7.23
7.60
7.60
+2.29%
323,775
0.59
Nov 28, 2025
7.55
7.79
7.30
7.43
7.43
-1.85%
256,971
0.46
Nov 27, 2025
7.50
7.72
7.50
7.57
7.57
+0.54%
59,760
0.11
Nov 26, 2025
7.37
7.69
7.37
7.53
7.53
+2.16%
232,633
0.38
Nov 25, 2025
7.36
7.55
7.30
7.37
7.37
-1.34%
221,236
0.34
Nov 24, 2025
7.62
7.78
7.29
7.47
7.47
-3.24%
426,348
0.61
Rows: