Maha Energy AB Class A (SE:MAHA.A)
:MAHA.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.60
13.76
13.02
13.62
13.62
+1.19%
323,487
0.46
Apr 08, 2026
14.00
14.00
12.94
13.46
13.46
-7.55%
789,400
1.11
Apr 07, 2026
14.32
14.82
14.02
14.56
14.56
+1.68%
443,862
0.61
Apr 06, 2026
14.32
14.58
13.70
14.32
14.32
0.00%
0
0.00
Apr 03, 2026
14.32
14.58
13.70
14.32
14.32
0.00%
0
0.00
Apr 02, 2026
13.84
14.58
13.70
14.32
14.32
+1.56%
267,334
0.33
Apr 01, 2026
14.56
14.78
13.60
14.10
14.10
-4.99%
892,444
1.11
Mar 31, 2026
15.20
15.20
14.24
14.84
14.84
-1.98%
451,420
0.57
Mar 30, 2026
14.48
15.30
14.48
15.14
15.14
+4.41%
517,925
0.66
Mar 27, 2026
15.56
15.56
14.34
14.50
14.50
-6.81%
900,397
1.15
Mar 26, 2026
15.48
15.88
15.10
15.56
15.56
+1.70%
968,682
1.25
Mar 25, 2026
15.50
15.98
15.00
15.30
15.30
-1.92%
1,473,545
1.96
Mar 24, 2026
14.38
15.60
14.34
15.60
15.60
+8.48%
2,339,756
3.28
Mar 23, 2026
13.86
14.78
13.14
14.38
14.38
+2.71%
2,026,595
2.98
Mar 20, 2026
12.70
14.46
12.20
14.00
14.00
+10.58%
2,874,189
4.49
Mar 19, 2026
11.68
12.68
11.54
12.66
12.66
+13.24%
1,892,940
3.07
Mar 18, 2026
11.40
12.40
11.14
11.18
11.18
-1.06%
790,507
1.29
Mar 17, 2026
11.50
11.60
11.20
11.30
11.30
-1.57%
164,696
0.27
Mar 16, 2026
11.02
11.64
11.00
11.48
11.48
+3.99%
301,439
0.49
Mar 13, 2026
11.60
11.90
10.92
11.04
11.04
-4.50%
503,089
0.80
Mar 12, 2026
11.20
11.58
10.86
11.56
11.56
+3.21%
421,771
0.67
Mar 11, 2026
10.94
11.30
10.82
11.20
11.20
+1.45%
405,383
0.63
Mar 10, 2026
10.66
11.10
10.64
11.04
11.04
+4.15%
147,250
0.23
Mar 09, 2026
10.76
10.90
10.26
10.60
10.60
-1.12%
415,038
0.64
Mar 06, 2026
10.42
11.14
10.42
10.72
10.72
+2.68%
336,696
0.50
Mar 05, 2026
10.70
10.82
10.44
10.44
10.44
-1.32%
145,280
0.22
Mar 04, 2026
10.70
10.72
10.36
10.58
10.58
-1.86%
113,028
0.17
Mar 03, 2026
11.40
11.40
10.72
10.78
10.78
-5.44%
455,626
0.68
Mar 02, 2026
11.30
11.56
11.14
11.40
11.40
+2.15%
520,465
0.78
Feb 27, 2026
10.96
11.24
10.80
11.16
11.16
+1.64%
474,391
0.71
Feb 26, 2026
11.24
11.24
10.80
10.98
10.98
-1.26%
251,671
0.38
Feb 25, 2026
10.60
11.36
10.46
11.12
11.12
+2.58%
255,061
0.38
Feb 24, 2026
10.78
11.40
10.20
10.84
10.84
-0.55%
556,417
0.85
Feb 23, 2026
10.80
11.18
10.78
10.90
10.90
+1.30%
348,156
0.53
Feb 20, 2026
10.88
10.90
10.50
10.76
10.76
-0.37%
289,614
0.44
Feb 19, 2026
10.30
10.86
10.30
10.80
10.80
+5.06%
380,606
0.58
Feb 18, 2026
10.02
10.32
9.94
10.28
10.28
+1.18%
206,278
0.31
Feb 17, 2026
10.28
10.44
9.99
10.16
10.16
-3.79%
336,179
0.51
Feb 16, 2026
10.52
11.20
10.52
10.56
10.56
-2.04%
823,799
1.26
Feb 13, 2026
9.16
10.78
9.16
10.78
10.78
+17.17%
993,180
1.53
Feb 12, 2026
9.65
10.14
9.20
9.20
9.20
-4.17%
552,149
0.86
Feb 11, 2026
11.70
11.70
9.49
9.60
9.60
-17.95%
1,687,357
2.70
Feb 10, 2026
11.86
12.00
11.62
11.70
11.70
-1.35%
232,677
0.37
Feb 09, 2026
12.20
12.22
11.68
11.86
11.86
-4.35%
547,061
0.87
Feb 06, 2026
12.38
12.50
11.96
12.40
12.40
+0.16%
528,414
0.85
Feb 05, 2026
12.66
12.70
12.08
12.38
12.38
-2.67%
759,557
1.24
Feb 04, 2026
12.52
12.88
12.30
12.72
12.72
+0.63%
535,915
0.87
Feb 03, 2026
12.52
12.76
12.06
12.64
12.64
+3.78%
827,994
1.35
Feb 02, 2026
12.42
12.42
11.70
12.18
12.18
-3.18%
631,257
1.03
Jan 30, 2026
12.34
12.72
12.22
12.58
12.58
+2.44%
1,158,740
1.92
Rows: