Maha Energy AB Class A (SE:MAHA.A)
:MAHA.A
Want to see SE:MAHA.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
10.80
11.58
10.56
10.60
10.60
-3.46%
483,182
0.77
May 04, 2026
11.12
11.50
10.72
10.98
10.98
-0.90%
775,921
1.24
May 01, 2026
11.08
11.66
10.90
11.08
11.08
0.00%
0
0.00
Apr 30, 2026
11.08
11.66
10.90
11.08
11.08
+1.84%
375,141
0.58
Apr 29, 2026
13.36
13.36
10.18
10.88
10.88
-16.31%
1,650,771
2.60
Apr 28, 2026
13.76
14.42
12.86
13.00
13.00
-5.11%
1,118,835
1.75
Apr 27, 2026
12.90
14.10
12.90
13.70
13.70
+7.03%
832,268
1.31
Apr 24, 2026
12.68
12.86
12.48
12.80
12.80
+0.95%
234,874
0.37
Apr 23, 2026
12.48
12.94
12.40
12.68
12.68
+1.44%
246,390
0.38
Apr 22, 2026
12.36
12.64
12.08
12.50
12.50
+1.13%
203,188
0.31
Apr 21, 2026
12.28
12.88
12.18
12.36
12.36
+0.65%
490,657
0.74
Apr 20, 2026
12.20
12.70
12.08
12.28
12.28
+6.23%
624,697
0.95
Apr 17, 2026
12.30
12.36
11.50
11.56
11.56
-6.92%
586,999
0.89
Apr 16, 2026
12.72
12.86
12.08
12.42
12.42
-1.58%
452,227
0.67
Apr 15, 2026
12.94
13.16
12.56
12.62
12.62
-0.63%
350,595
0.51
Apr 14, 2026
13.60
13.72
12.70
12.70
12.70
-6.62%
337,577
0.49
Apr 13, 2026
13.50
13.96
13.36
13.60
13.60
+5.92%
445,647
0.63
Apr 10, 2026
13.60
13.60
12.30
12.84
12.84
-5.73%
756,998
1.07
Apr 09, 2026
13.60
13.76
13.02
13.62
13.62
+1.19%
323,487
0.46
Apr 08, 2026
14.00
14.00
12.94
13.46
13.46
-7.55%
789,400
1.11
Apr 07, 2026
14.32
14.82
14.02
14.56
14.56
+1.68%
443,862
0.61
Apr 06, 2026
14.32
14.58
13.70
14.32
14.32
0.00%
0
0.00
Apr 03, 2026
14.32
14.58
13.70
14.32
14.32
0.00%
0
0.00
Apr 02, 2026
13.84
14.58
13.70
14.32
14.32
+1.56%
267,334
0.33
Apr 01, 2026
14.56
14.78
13.60
14.10
14.10
-4.99%
892,444
1.11
Mar 31, 2026
15.20
15.20
14.24
14.84
14.84
-1.98%
451,420
0.57
Mar 30, 2026
14.48
15.30
14.48
15.14
15.14
+4.41%
517,925
0.66
Mar 27, 2026
15.56
15.56
14.34
14.50
14.50
-6.81%
900,397
1.15
Mar 26, 2026
15.48
15.88
15.10
15.56
15.56
+1.70%
968,682
1.25
Mar 25, 2026
15.50
15.98
15.00
15.30
15.30
-1.92%
1,473,545
1.96
Mar 24, 2026
14.38
15.60
14.34
15.60
15.60
+8.48%
2,339,756
3.28
Mar 23, 2026
13.86
14.78
13.14
14.38
14.38
+2.71%
2,026,595
2.98
Mar 20, 2026
12.70
14.46
12.20
14.00
14.00
+10.58%
2,874,189
4.49
Mar 19, 2026
11.68
12.68
11.54
12.66
12.66
+13.24%
1,892,940
3.07
Mar 18, 2026
11.40
12.40
11.14
11.18
11.18
-1.06%
790,507
1.29
Mar 17, 2026
11.50
11.60
11.20
11.30
11.30
-1.57%
164,696
0.27
Mar 16, 2026
11.02
11.64
11.00
11.48
11.48
+3.99%
301,439
0.49
Mar 13, 2026
11.60
11.90
10.92
11.04
11.04
-4.50%
503,089
0.80
Mar 12, 2026
11.20
11.58
10.86
11.56
11.56
+3.21%
421,771
0.67
Mar 11, 2026
10.94
11.30
10.82
11.20
11.20
+1.45%
405,383
0.63
Mar 10, 2026
10.66
11.10
10.64
11.04
11.04
+4.15%
147,250
0.23
Mar 09, 2026
10.76
10.90
10.26
10.60
10.60
-1.12%
415,038
0.64
Mar 06, 2026
10.42
11.14
10.42
10.72
10.72
+2.68%
336,696
0.50
Mar 05, 2026
10.70
10.82
10.44
10.44
10.44
-1.32%
145,280
0.22
Mar 04, 2026
10.70
10.72
10.36
10.58
10.58
-1.86%
113,028
0.17
Mar 03, 2026
11.40
11.40
10.72
10.78
10.78
-5.44%
455,626
0.68
Mar 02, 2026
11.30
11.56
11.14
11.40
11.40
+2.15%
520,465
0.78
Feb 27, 2026
10.96
11.24
10.80
11.16
11.16
+1.64%
474,391
0.71
Feb 26, 2026
11.24
11.24
10.80
10.98
10.98
-1.26%
251,671
0.38
Feb 25, 2026
10.60
11.36
10.46
11.12
11.12
+2.58%
255,061
0.38
Rows: