Education
About Us
Working with TipRanks
Follow Us
Maha Energy AB Class A (SE:MAHA.A)
FRANKFURT:MAHA.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.00
7.32
7.00
7.09
7.09
+0.14%
278,379
0.56
Dec 22, 2025
7.13
7.25
6.95
7.08
7.08
-0.56%
388,710
0.77
Dec 19, 2025
7.48
7.56
6.98
7.12
7.12
-5.70%
711,808
1.41
Dec 18, 2025
7.70
7.78
7.41
7.55
7.55
-1.95%
373,455
0.71
Dec 17, 2025
8.00
8.06
7.68
7.70
7.70
-5.75%
322,910
0.60
Dec 16, 2025
8.12
8.34
8.01
8.17
8.17
+0.62%
1,248,688
2.33
Dec 15, 2025
8.61
8.68
8.10
8.12
8.12
-5.69%
649,766
1.22
Dec 12, 2025
8.60
8.70
8.50
8.61
8.61
+0.12%
690,972
1.30
Dec 11, 2025
8.44
8.70
8.31
8.60
8.60
+1.30%
859,409
1.63
Dec 10, 2025
8.40
8.72
8.17
8.49
8.49
+0.47%
595,175
1.14
Dec 09, 2025
8.55
8.70
8.04
8.45
8.45
-2.54%
1,564,500
3.09
Dec 08, 2025
8.62
8.70
8.49
8.67
8.67
+0.81%
190,826
0.37
Dec 05, 2025
8.14
8.70
8.10
8.60
8.60
+5.65%
403,118
0.78
Dec 04, 2025
7.72
8.19
7.66
8.14
8.14
+5.44%
189,834
0.36
Dec 03, 2025
7.50
7.80
7.41
7.72
7.72
+2.80%
247,231
0.46
Dec 02, 2025
7.60
7.82
7.28
7.51
7.51
-1.18%
236,590
0.44
Dec 01, 2025
7.31
7.79
7.23
7.60
7.60
+2.29%
323,775
0.59
Nov 28, 2025
7.55
7.79
7.30
7.43
7.43
-1.85%
256,972
0.46
Nov 27, 2025
7.50
7.72
7.50
7.57
7.57
+0.53%
59,760
0.11
Nov 26, 2025
7.37
7.69
7.37
7.53
7.53
+2.17%
232,633
0.38
Nov 25, 2025
7.36
7.55
7.30
7.37
7.37
-1.34%
221,236
0.34
Nov 24, 2025
7.62
7.78
7.29
7.47
7.47
-3.24%
426,348
0.61
Nov 21, 2025
7.78
8.03
7.49
7.72
7.72
-2.89%
357,622
0.49
Nov 20, 2025
7.54
8.10
7.54
7.95
7.95
+5.44%
251,099
0.33
Nov 19, 2025
7.40
7.87
7.15
7.54
7.54
0.00%
502,504
0.61
Nov 18, 2025
8.26
8.34
7.31
7.54
7.54
-8.72%
883,834
0.92
Nov 17, 2025
8.55
8.65
8.26
8.26
8.26
-3.39%
162,430
0.17
Nov 14, 2025
8.71
8.89
8.33
8.55
8.55
-3.50%
441,694
0.46
Nov 13, 2025
8.69
8.89
8.56
8.86
8.86
+1.96%
636,191
0.67
Nov 12, 2025
8.85
8.85
8.53
8.69
8.69
-0.69%
301,846
0.32
Nov 11, 2025
8.88
9.00
8.66
8.75
8.75
-1.46%
295,423
0.31
Nov 10, 2025
9.05
9.19
8.85
8.88
8.88
-2.09%
213,696
0.22
Nov 07, 2025
9.05
9.30
8.80
9.07
9.07
-1.31%
663,317
0.70
Nov 06, 2025
9.32
9.49
9.00
9.19
9.19
-1.39%
599,867
0.64
Nov 05, 2025
9.15
9.37
8.93
9.32
9.32
+1.86%
690,644
0.74
Nov 04, 2025
8.99
9.15
8.84
9.15
9.15
+2.46%
500,172
0.54
Nov 03, 2025
8.99
9.20
8.86
8.93
8.93
-0.67%
484,649
0.52
Oct 31, 2025
8.94
8.99
8.74
8.99
8.99
+0.45%
189,599
0.20
Oct 30, 2025
8.87
9.03
8.87
8.95
8.95
+1.02%
306,386
0.33
Oct 29, 2025
8.97
9.09
8.80
8.86
8.86
-1.66%
325,812
0.35
Oct 28, 2025
9.10
9.26
8.99
9.01
9.01
-1.53%
312,071
0.34
Oct 27, 2025
9.25
9.25
8.96
9.15
9.15
-1.61%
530,472
0.58
Oct 24, 2025
9.20
9.45
9.20
9.30
9.30
-0.21%
230,875
0.25
Oct 23, 2025
9.17
9.68
9.15
9.32
9.32
+0.65%
549,664
0.61
Oct 22, 2025
9.00
9.29
9.00
9.26
9.26
+2.89%
366,793
0.41
Oct 21, 2025
9.01
9.09
8.81
9.00
9.00
-1.53%
155,153
0.17
Oct 20, 2025
9.12
9.33
9.01
9.14
9.14
-1.61%
240,704
0.27
Oct 17, 2025
9.00
9.33
8.43
9.29
9.29
+1.20%
436,858
0.49
Oct 16, 2025
9.15
9.29
8.81
9.18
9.18
+0.22%
356,137
0.40
Oct 15, 2025
9.05
9.49
9.01
9.16
9.16
+1.78%
379,102
0.43
Rows: