Education
About Us
Working with TipRanks
Follow Us
Maha Energy AB Class A (SE:MAHA.A)
:MAHA.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.68
12.68
11.54
12.66
12.66
+13.24%
1,892,940
3.07
Mar 18, 2026
11.40
12.40
11.14
11.18
11.18
-1.06%
790,507
1.29
Mar 17, 2026
11.50
11.60
11.20
11.30
11.30
-1.57%
164,696
0.27
Mar 16, 2026
11.02
11.64
11.00
11.48
11.48
+3.99%
301,439
0.49
Mar 13, 2026
11.60
11.90
10.92
11.04
11.04
-4.50%
503,089
0.80
Mar 12, 2026
11.20
11.58
10.86
11.56
11.56
+3.21%
421,771
0.67
Mar 11, 2026
10.94
11.30
10.82
11.20
11.20
+1.45%
405,383
0.63
Mar 10, 2026
10.66
11.10
10.64
11.04
11.04
+4.15%
147,250
0.23
Mar 09, 2026
10.76
10.90
10.26
10.60
10.60
-1.12%
415,038
0.64
Mar 06, 2026
10.42
11.14
10.42
10.72
10.72
+2.68%
336,696
0.50
Mar 05, 2026
10.70
10.82
10.44
10.44
10.44
-1.32%
145,280
0.22
Mar 04, 2026
10.70
10.72
10.36
10.58
10.58
-1.86%
113,028
0.17
Mar 03, 2026
11.40
11.40
10.72
10.78
10.78
-5.44%
455,626
0.68
Mar 02, 2026
11.30
11.56
11.14
11.40
11.40
+2.15%
520,465
0.78
Feb 27, 2026
10.96
11.24
10.80
11.16
11.16
+1.64%
474,391
0.71
Feb 26, 2026
11.24
11.24
10.80
10.98
10.98
-1.26%
251,671
0.38
Feb 25, 2026
10.60
11.36
10.46
11.12
11.12
+2.58%
255,061
0.38
Feb 24, 2026
10.78
11.40
10.20
10.84
10.84
-0.55%
556,417
0.85
Feb 23, 2026
10.80
11.18
10.78
10.90
10.90
+1.30%
348,156
0.53
Feb 20, 2026
10.88
10.90
10.50
10.76
10.76
-0.37%
289,614
0.44
Feb 19, 2026
10.30
10.86
10.30
10.80
10.80
+5.06%
380,606
0.58
Feb 18, 2026
10.02
10.32
9.94
10.28
10.28
+1.18%
206,278
0.31
Feb 17, 2026
10.28
10.44
9.99
10.16
10.16
-3.79%
336,179
0.51
Feb 16, 2026
10.52
11.20
10.52
10.56
10.56
-2.04%
823,799
1.26
Feb 13, 2026
9.16
10.78
9.16
10.78
10.78
+17.17%
993,180
1.53
Feb 12, 2026
9.65
10.14
9.20
9.20
9.20
-4.17%
552,149
0.86
Feb 11, 2026
11.70
11.70
9.49
9.60
9.60
-17.95%
1,687,357
2.70
Feb 10, 2026
11.86
12.00
11.62
11.70
11.70
-1.35%
232,677
0.37
Feb 09, 2026
12.20
12.22
11.68
11.86
11.86
-4.35%
547,061
0.87
Feb 06, 2026
12.38
12.50
11.96
12.40
12.40
+0.16%
528,414
0.85
Feb 05, 2026
12.66
12.70
12.08
12.38
12.38
-2.67%
759,557
1.24
Feb 04, 2026
12.52
12.88
12.30
12.72
12.72
+0.63%
535,915
0.87
Feb 03, 2026
12.52
12.76
12.06
12.64
12.64
+3.78%
827,994
1.35
Feb 02, 2026
12.42
12.42
11.70
12.18
12.18
-3.18%
631,257
1.03
Jan 30, 2026
12.34
12.72
12.22
12.58
12.58
+2.44%
1,158,740
1.92
Jan 29, 2026
11.80
12.76
11.24
12.28
12.28
+5.32%
1,384,251
2.35
Jan 28, 2026
11.30
11.86
11.12
11.66
11.66
+3.55%
733,366
1.26
Jan 27, 2026
11.24
11.48
11.00
11.26
11.26
+0.54%
559,768
0.97
Jan 26, 2026
11.22
11.54
11.02
11.20
11.20
-0.18%
655,720
1.15
Jan 23, 2026
10.58
11.46
10.32
11.22
11.22
+5.25%
865,839
1.54
Jan 22, 2026
10.46
10.84
10.38
10.66
10.66
+4.31%
584,963
1.04
Jan 21, 2026
10.38
10.38
9.73
10.22
10.22
-1.73%
585,956
1.05
Jan 20, 2026
10.92
11.00
10.08
10.40
10.40
-5.11%
781,251
1.41
Jan 19, 2026
11.18
11.26
10.82
10.96
10.96
-4.20%
918,919
1.69
Jan 16, 2026
10.90
11.66
10.58
11.44
11.44
+5.34%
1,344,647
2.56
Jan 15, 2026
10.96
11.10
10.52
10.86
10.86
-1.09%
850,280
1.65
Jan 14, 2026
10.04
10.98
9.75
10.98
10.98
+9.36%
1,217,306
2.42
Jan 13, 2026
9.69
10.30
9.69
10.04
10.04
+3.83%
627,175
1.26
Jan 12, 2026
10.06
10.18
9.61
9.67
9.67
-3.88%
635,850
1.29
Jan 09, 2026
9.65
10.32
9.49
10.06
10.06
+4.90%
949,451
1.97
Rows: