Lyckegard Group AB (SE:LYGRD)
:LYGRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.92
2.93
2.90
2.93
2.93
+0.34%
1,791
0.08
Apr 07, 2026
2.86
3.00
2.72
2.92
2.92
+3.55%
15,441
0.66
Apr 06, 2026
2.82
3.02
2.82
2.82
2.82
0.00%
0
0.00
Apr 03, 2026
2.82
3.02
2.82
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.82
3.02
2.82
2.82
2.82
+2.17%
5,805
0.24
Apr 01, 2026
2.82
2.90
2.76
2.76
2.76
-2.82%
9,482
0.38
Mar 31, 2026
2.74
2.84
2.74
2.84
2.84
+0.71%
1,656
0.07
Mar 30, 2026
2.82
2.82
2.76
2.82
2.82
0.00%
1,106
0.04
Mar 27, 2026
2.84
3.08
2.70
2.82
2.82
-0.70%
37,921
1.53
Mar 26, 2026
2.74
3.00
2.74
2.84
2.84
+1.43%
27,963
1.15
Mar 25, 2026
2.98
2.98
2.66
2.80
2.80
+0.72%
12,290
0.50
Mar 24, 2026
2.78
2.78
2.76
2.78
2.78
+2.21%
4,773
0.19
Mar 23, 2026
2.72
2.74
2.72
2.72
2.72
0.00%
9,939
0.41
Mar 20, 2026
2.72
2.72
2.64
2.72
2.72
+0.74%
1,140
0.05
Mar 19, 2026
2.74
2.74
2.56
2.70
2.70
-0.74%
11,150
0.45
Mar 18, 2026
2.78
2.96
2.68
2.72
2.72
-2.16%
31,345
1.28
Mar 17, 2026
2.76
3.06
2.70
2.78
2.78
0.00%
9,626
0.39
Mar 16, 2026
2.70
2.78
2.70
2.78
2.78
+2.21%
1,160
0.05
Mar 13, 2026
2.78
2.78
2.72
2.72
2.72
-2.16%
534
0.02
Mar 12, 2026
2.76
2.78
2.50
2.78
2.78
+1.46%
11,603
0.45
Mar 11, 2026
2.74
2.82
2.74
2.74
2.74
0.00%
2,505
0.10
Mar 10, 2026
2.76
2.78
2.72
2.74
2.74
+1.48%
12,574
0.48
Mar 09, 2026
2.68
3.22
2.54
2.70
2.70
-2.88%
28,312
1.09
Mar 06, 2026
2.76
2.78
2.68
2.78
2.78
+2.96%
9,770
0.37
Mar 05, 2026
2.74
2.76
2.70
2.70
2.70
-1.46%
8,084
0.29
Mar 04, 2026
2.82
2.84
2.64
2.74
2.74
-4.20%
20,599
0.75
Mar 03, 2026
2.88
2.88
2.76
2.86
2.86
+1.42%
29,640
1.09
Mar 02, 2026
2.84
2.94
2.66
2.82
2.82
0.00%
25,637
0.94
Feb 27, 2026
2.84
2.86
2.82
2.82
2.82
-3.42%
26,600
0.97
Feb 26, 2026
2.74
3.16
2.64
2.92
2.92
+1.39%
37,545
1.34
Feb 25, 2026
2.84
2.88
2.80
2.88
2.88
+2.13%
4,413
0.15
Feb 24, 2026
2.90
2.90
2.82
2.82
2.82
-4.73%
10,197
0.35
Feb 23, 2026
3.10
3.10
2.68
2.96
2.96
-6.33%
69,937
2.38
Feb 20, 2026
3.10
3.20
3.08
3.16
3.16
+3.27%
47,556
1.62
Feb 19, 2026
2.92
3.20
2.92
3.06
3.06
+4.79%
59,599
2.07
Feb 18, 2026
2.60
3.20
2.60
2.92
2.92
+14.96%
135,701
5.08
Feb 17, 2026
2.44
2.70
2.44
2.54
2.54
-0.78%
1,487
0.05
Feb 16, 2026
2.46
2.48
2.46
2.48
2.48
-3.13%
9,715
0.36
Feb 13, 2026
2.62
2.62
2.52
2.56
2.56
-0.78%
12,605
0.47
Feb 12, 2026
2.52
2.58
2.46
2.58
2.58
+5.74%
11,024
0.41
Feb 11, 2026
2.46
2.50
2.42
2.44
2.44
-0.81%
16,846
0.61
Feb 10, 2026
2.48
2.48
2.32
2.46
2.46
+0.82%
19,411
0.68
Feb 09, 2026
2.56
2.56
2.36
2.44
2.44
-4.69%
40,873
1.41
Feb 06, 2026
2.60
2.70
2.48
2.56
2.56
-1.54%
96,654
3.23
Feb 05, 2026
2.70
2.70
2.54
2.60
2.60
-3.70%
41,384
1.38
Feb 04, 2026
2.82
2.82
2.70
2.70
2.70
-3.57%
18,330
0.60
Feb 03, 2026
2.80
2.84
2.80
2.80
2.80
+1.45%
9,987
0.33
Feb 02, 2026
2.74
2.88
2.74
2.76
2.76
+1.47%
25,204
0.81
Jan 30, 2026
2.70
2.72
2.70
2.72
2.72
+0.74%
4,199
0.13
Jan 29, 2026
2.82
2.82
2.70
2.70
2.70
-4.26%
10,469
0.32
Rows: