tiprankstipranks
Logistea AB Class A (SE:LOGI.A)
:LOGI.A
Sweden Market
LOGI.A
Logistea AB Class A
RESEARCH TOOLSreports

Logistea AB Class A (LOGI.A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
13.20
13.60
13.20
13.50
13.50
+2.66%
245
0.07
Apr 07, 2026
13.15
13.30
13.15
13.15
13.15
0.00%
1,025
0.28
Apr 06, 2026
13.15
13.20
12.95
13.15
13.15
0.00%
0
0.00
Apr 03, 2026
13.15
13.20
12.95
13.15
13.15
0.00%
0
0.00
Apr 02, 2026
13.00
13.20
13.00
13.15
13.15
+1.54%
438
0.11
Apr 01, 2026
13.05
13.05
12.95
12.95
12.95
0.00%
1,522
0.38
Mar 31, 2026
12.50
12.95
12.50
12.95
12.95
+3.60%
1,463
0.37
Mar 30, 2026
12.40
12.70
12.40
12.50
12.50
+0.81%
2,406
0.61
Mar 27, 2026
12.55
12.55
12.40
12.40
12.40
-3.50%
611
0.15
Mar 26, 2026
13.05
13.05
12.55
12.85
12.85
-2.65%
1,089
0.27
Mar 25, 2026
13.00
13.20
13.00
13.20
13.20
+4.35%
5,995
1.51
Mar 24, 2026
12.60
12.65
12.60
12.65
12.65
+0.40%
2,244
0.57
Mar 23, 2026
12.85
12.85
12.50
12.60
12.60
-2.70%
757
0.19
Mar 20, 2026
13.15
13.15
12.95
12.95
12.95
-1.15%
1,928
0.47
Mar 19, 2026
13.10
13.15
13.10
13.10
13.10
0.00%
1,793
0.43
Mar 18, 2026
13.50
13.50
13.10
13.10
13.10
-2.24%
16,692
4.31
Mar 17, 2026
13.00
13.40
13.00
13.40
13.40
+2.29%
10,270
2.76
Mar 16, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
409
0.11
Mar 13, 2026
13.30
13.30
13.00
13.10
13.10
-1.50%
7,171
1.98
Mar 12, 2026
13.05
13.30
13.05
13.30
13.30
-1.12%
3,210
0.90
Mar 11, 2026
13.40
13.50
13.40
13.45
13.45
-0.37%
3,107
0.88
Mar 10, 2026
13.20
13.50
13.20
13.50
13.50
+2.66%
6,646
1.94
Mar 09, 2026
13.50
13.50
13.00
13.15
13.15
-2.59%
625
0.16
Mar 06, 2026
13.50
13.50
13.50
13.50
13.50
-1.10%
7,947
2.02
Mar 05, 2026
13.65
13.65
13.65
13.65
13.65
-1.09%
370
0.09
Mar 04, 2026
13.55
13.80
13.55
13.80
13.80
-0.36%
1,935
0.48
Mar 03, 2026
14.00
14.00
13.85
13.85
13.85
-3.15%
1,003
0.25
Mar 02, 2026
14.30
14.30
14.25
14.30
14.30
+0.35%
0
0.00
Feb 27, 2026
14.20
14.25
14.15
14.25
14.25
+1.06%
34,903
9.46
Feb 26, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
6,066
1.69
Feb 25, 2026
13.90
14.15
13.90
14.00
14.00
-1.41%
4,052
1.14
Feb 24, 2026
13.85
14.20
13.85
14.20
14.20
+2.53%
2,298
0.65
Feb 23, 2026
14.15
14.15
13.85
13.85
13.85
-2.12%
1,457
0.41
Feb 20, 2026
14.00
14.15
14.00
14.15
14.15
+1.07%
2,759
0.79
Feb 19, 2026
14.00
14.00
13.75
14.00
14.00
0.00%
1,762
0.49
Feb 18, 2026
14.05
14.05
14.00
14.00
14.00
-0.36%
1,242
0.34
Feb 17, 2026
14.05
14.05
14.00
14.05
14.05
-0.71%
8,820
2.47
Feb 16, 2026
14.15
14.35
14.15
14.15
14.15
0.00%
9,884
2.76
Feb 13, 2026
14.25
14.25
14.15
14.15
14.15
-1.05%
3,120
0.88
Feb 12, 2026
14.20
14.30
14.20
14.30
14.30
+0.70%
11,184
3.32
Feb 11, 2026
14.50
14.50
14.20
14.20
14.20
-2.07%
1,045
0.31
Feb 10, 2026
14.25
14.50
14.25
14.50
14.50
+1.75%
142
0.04
Feb 09, 2026
14.25
14.45
14.10
14.25
14.25
0.00%
5,619
1.68
Feb 06, 2026
14.25
14.25
14.00
14.25
14.25
+0.71%
2,273
0.67
Feb 05, 2026
14.10
14.20
14.10
14.15
14.15
-0.35%
1,597
0.47
Feb 04, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
6,949
2.11
Feb 03, 2026
14.30
14.40
14.30
14.30
14.30
-0.35%
18,676
6.21
Feb 02, 2026
14.10
14.45
14.10
14.35
14.35
+2.87%
795
0.26
Jan 30, 2026
14.10
14.10
13.95
13.95
13.95
-2.79%
186
0.06
Jan 29, 2026
14.30
14.35
14.30
14.35
14.35
+0.35%
8,399
2.91
Rows:
50