Logistea AB Class A (SE:LOGI.A)
:LOGI.A
Want to see SE:LOGI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13.90
14.25
13.90
14.20
14.20
+2.16%
12,759
2.93
May 20, 2026
13.80
13.90
13.50
13.90
13.90
-0.71%
2,027
0.46
May 19, 2026
13.55
14.10
13.55
14.00
14.00
+1.82%
4,096
0.94
May 18, 2026
13.20
13.75
13.20
13.75
13.75
+4.17%
5,963
1.40
May 15, 2026
13.50
13.50
13.20
13.20
13.20
-2.58%
907
0.21
May 14, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
May 13, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
2,322
0.51
May 12, 2026
13.50
13.55
13.50
13.55
13.55
+0.37%
12,654
2.79
May 11, 2026
13.55
13.70
13.50
13.50
13.50
-1.82%
11,091
2.54
May 08, 2026
13.45
13.90
13.45
13.80
13.75
+2.60%
8,873
2.10
May 07, 2026
13.75
13.95
13.45
13.45
13.40
-2.18%
2,508
0.59
May 06, 2026
13.55
13.85
13.55
13.75
13.70
+2.23%
15,489
3.80
May 05, 2026
13.35
13.45
13.35
13.45
13.40
+1.13%
121
0.03
May 04, 2026
13.95
13.95
13.20
13.30
13.25
-4.66%
7,116
1.74
May 01, 2026
13.95
13.95
13.95
13.95
13.90
0.00%
0
0.00
Apr 30, 2026
13.95
13.95
13.95
13.95
13.90
+0.36%
6,598
1.54
Apr 29, 2026
13.85
13.90
13.40
13.90
13.85
-0.36%
4,768
1.13
Apr 28, 2026
13.75
14.00
13.70
13.95
13.90
+2.58%
5,008
1.17
Apr 27, 2026
13.85
14.00
13.60
13.60
13.55
-2.86%
6,284
1.50
Apr 24, 2026
13.55
14.00
13.55
14.00
13.95
-2.44%
5,626
1.37
Apr 23, 2026
14.35
14.35
12.95
14.35
14.30
0.00%
0
0.00
Apr 22, 2026
14.05
14.35
13.85
14.35
14.30
+2.50%
1,065
0.26
Apr 21, 2026
14.25
14.30
14.00
14.00
13.95
-1.75%
1,278
0.31
Apr 20, 2026
14.25
14.25
14.25
14.25
14.20
-4.04%
96
0.02
Apr 17, 2026
14.40
14.85
14.40
14.85
14.80
+3.13%
8,104
1.98
Apr 16, 2026
14.55
14.65
14.25
14.40
14.35
-0.35%
12,915
3.28
Apr 15, 2026
13.75
14.50
13.75
14.45
14.40
+5.09%
7,535
1.97
Apr 14, 2026
14.25
14.25
13.75
13.75
13.70
+1.11%
751
0.20
Apr 13, 2026
13.40
13.60
13.40
13.60
13.55
+3.42%
933
0.24
Apr 10, 2026
13.30
13.50
13.15
13.15
13.10
+1.16%
4,587
1.22
Apr 09, 2026
13.25
13.25
13.00
13.00
12.95
-3.71%
6,285
1.71
Apr 08, 2026
13.20
13.60
13.20
13.50
13.45
+2.66%
245
0.07
Apr 07, 2026
13.15
13.30
13.15
13.15
13.10
0.00%
1,025
0.28
Apr 06, 2026
13.15
13.20
12.95
13.15
13.10
0.00%
0
0.00
Apr 03, 2026
13.15
13.20
12.95
13.15
13.10
0.00%
0
0.00
Apr 02, 2026
13.00
13.20
13.00
13.15
13.10
+1.54%
438
0.11
Apr 01, 2026
13.05
13.05
12.95
12.95
12.90
0.00%
1,522
0.38
Mar 31, 2026
12.50
12.95
12.50
12.95
12.90
+3.61%
1,463
0.37
Mar 30, 2026
12.40
12.70
12.40
12.50
12.45
+0.80%
2,406
0.61
Mar 27, 2026
12.55
12.55
12.40
12.40
12.36
-3.50%
611
0.15
Mar 26, 2026
13.05
13.05
12.55
12.85
12.80
-2.65%
1,089
0.27
Mar 25, 2026
13.00
13.20
13.00
13.20
13.15
+4.35%
5,995
1.51
Mar 24, 2026
12.60
12.65
12.60
12.65
12.60
+0.40%
2,244
0.57
Mar 23, 2026
12.85
12.85
12.50
12.60
12.55
-2.70%
757
0.19
Mar 20, 2026
13.15
13.15
12.95
12.95
12.90
-1.14%
1,928
0.47
Mar 19, 2026
13.10
13.15
13.10
13.10
13.05
0.00%
1,793
0.43
Mar 18, 2026
13.50
13.50
13.10
13.10
13.05
-2.24%
16,692
4.31
Mar 17, 2026
13.00
13.40
13.00
13.40
13.35
+2.29%
10,270
2.76
Mar 16, 2026
13.10
13.10
13.10
13.10
13.05
0.00%
409
0.11
Mar 13, 2026
13.30
13.30
13.00
13.10
13.05
-1.50%
7,171
1.98
Rows: