Education
About Us
Working with TipRanks
Follow Us
Logistea AB Class A (SE:LOGI.A)
:LOGI.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.50
13.95
13.50
13.85
13.85
+2.59%
11,306
3.48
Dec 22, 2025
13.50
13.95
13.20
13.50
13.50
-4.26%
6,455
2.05
Dec 19, 2025
14.10
14.10
14.10
14.10
14.10
+1.08%
50
0.02
Dec 18, 2025
13.20
14.20
13.20
13.95
13.95
+0.36%
980
0.31
Dec 17, 2025
13.80
13.90
13.80
13.90
13.90
+0.72%
1,038
0.33
Dec 16, 2025
14.05
14.05
13.80
13.80
13.80
-2.13%
28
<0.01
Dec 15, 2025
14.05
14.10
14.05
14.10
14.10
-3.42%
586
0.15
Dec 12, 2025
14.30
14.60
14.30
14.60
14.60
+3.18%
26
<0.01
Dec 11, 2025
14.25
14.25
14.15
14.15
14.15
0.00%
114
<0.01
Dec 10, 2025
14.00
14.15
13.95
14.15
14.15
+0.71%
34,684
0.50
Dec 09, 2025
14.20
14.20
14.05
14.05
14.05
-3.10%
5,926
0.08
Dec 08, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
568
<0.01
Dec 05, 2025
14.40
14.50
14.30
14.50
14.50
+0.69%
6,238
0.09
Dec 04, 2025
14.35
14.40
14.35
14.40
14.40
+0.70%
3,640
0.05
Dec 03, 2025
14.35
14.40
14.30
14.30
14.30
-0.35%
4,516
0.06
Dec 02, 2025
14.70
14.70
14.35
14.35
14.35
-2.71%
7,816
0.11
Dec 01, 2025
15.20
15.20
14.70
14.75
14.75
-2.96%
196
<0.01
Nov 28, 2025
15.15
15.20
15.15
15.20
15.20
+0.33%
1,306
0.02
Nov 27, 2025
14.75
15.15
14.75
15.15
15.15
+2.36%
827
0.01
Nov 26, 2025
15.20
15.20
14.80
14.80
14.80
-1.33%
1,124
0.02
Nov 25, 2025
15.10
15.20
15.00
15.00
15.00
+0.33%
357
<0.01
Nov 24, 2025
14.90
14.95
14.90
14.95
14.95
+0.34%
10,385
0.13
Nov 21, 2025
14.70
14.90
14.70
14.90
14.90
+1.36%
4,853
0.06
Nov 20, 2025
14.70
14.70
14.70
14.70
14.70
-1.67%
2,039
0.03
Nov 19, 2025
14.80
14.95
14.80
14.95
14.95
+0.34%
10,279
0.13
Nov 18, 2025
14.90
14.90
14.90
14.90
14.90
-1.00%
674
<0.01
Nov 17, 2025
14.95
15.05
14.95
15.05
15.05
+0.67%
445
<0.01
Nov 14, 2025
15.25
15.25
14.95
14.95
14.95
-2.61%
3,077
0.04
Nov 13, 2025
14.75
15.40
14.75
15.35
15.35
+4.07%
1,583
0.02
Nov 12, 2025
15.00
15.00
14.70
14.75
14.75
-1.34%
681
<0.01
Nov 11, 2025
15.00
15.00
14.85
15.00
14.95
+0.33%
6,678
0.08
Nov 10, 2025
15.45
15.45
15.00
15.00
14.95
-2.58%
400
<0.01
Nov 07, 2025
14.95
15.50
14.95
15.45
15.40
+2.32%
777
<0.01
Nov 06, 2025
15.15
15.20
15.15
15.15
15.10
+0.34%
269
<0.01
Nov 05, 2025
15.25
15.25
15.15
15.15
15.10
-0.65%
569
<0.01
Nov 04, 2025
15.20
15.30
15.20
15.30
15.25
+1.00%
902
0.01
Nov 03, 2025
15.15
15.20
15.15
15.20
15.15
+0.34%
289
<0.01
Oct 31, 2025
15.25
15.25
15.20
15.20
15.15
<+0.01%
550
<0.01
Oct 30, 2025
15.70
15.70
15.25
15.25
15.20
-3.46%
14
<0.01
Oct 29, 2025
15.60
15.85
15.60
15.85
15.80
+1.30%
2,188
0.03
Oct 28, 2025
16.00
16.00
15.70
15.70
15.65
-1.54%
175
<0.01
Oct 27, 2025
16.00
16.00
16.00
16.00
15.95
+0.34%
19,848
0.23
Oct 24, 2025
15.55
16.00
15.55
16.00
15.95
+3.24%
5,929
0.07
Oct 23, 2025
15.20
15.55
15.15
15.55
15.50
+0.99%
2,446
0.03
Oct 22, 2025
15.50
15.50
15.35
15.45
15.40
+0.34%
3,006
0.03
Oct 21, 2025
15.25
15.45
15.25
15.45
15.40
+1.65%
1,084
0.01
Oct 20, 2025
15.20
15.35
15.20
15.25
15.20
+2.01%
516
<0.01
Oct 17, 2025
15.10
15.10
15.00
15.00
14.95
-0.33%
632
<0.01
Oct 16, 2025
15.30
15.30
15.10
15.10
15.05
-0.65%
1,021
0.01
Oct 15, 2025
15.20
15.30
15.20
15.25
15.20
+1.34%
188
<0.01
Rows: