Education
About Us
Working with TipRanks
Follow Us
Logistea AB Class A (SE:LOGI.A)
:LOGI.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
13.50
13.50
13.10
13.10
13.10
-2.24%
16,692
4.31
Mar 17, 2026
13.00
13.40
13.00
13.40
13.40
+2.29%
10,270
2.76
Mar 16, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
409
0.11
Mar 13, 2026
13.30
13.30
13.00
13.10
13.10
-1.50%
7,171
1.98
Mar 12, 2026
13.05
13.30
13.05
13.30
13.30
-1.12%
3,210
0.90
Mar 11, 2026
13.40
13.50
13.40
13.45
13.45
-0.37%
3,107
0.88
Mar 10, 2026
13.20
13.50
13.20
13.50
13.50
+2.66%
6,646
1.94
Mar 09, 2026
13.50
13.50
13.00
13.15
13.15
-2.59%
625
0.16
Mar 06, 2026
13.50
13.50
13.50
13.50
13.50
-1.10%
7,947
2.02
Mar 05, 2026
13.65
13.65
13.65
13.65
13.65
-1.09%
370
0.09
Mar 04, 2026
13.55
13.80
13.55
13.80
13.80
-0.36%
1,935
0.48
Mar 03, 2026
14.00
14.00
13.85
13.85
13.85
-3.15%
1,003
0.25
Mar 02, 2026
14.30
14.30
14.25
14.30
14.30
+0.35%
0
0.00
Feb 27, 2026
14.20
14.25
14.15
14.25
14.25
+1.06%
34,903
9.46
Feb 26, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
6,066
1.69
Feb 25, 2026
13.90
14.15
13.90
14.00
14.00
-1.41%
4,052
1.14
Feb 24, 2026
13.85
14.20
13.85
14.20
14.20
+2.53%
2,298
0.65
Feb 23, 2026
14.15
14.15
13.85
13.85
13.85
-2.12%
1,457
0.41
Feb 20, 2026
14.00
14.15
14.00
14.15
14.15
+1.07%
2,759
0.79
Feb 19, 2026
14.00
14.00
13.75
14.00
14.00
0.00%
1,762
0.49
Feb 18, 2026
14.05
14.05
14.00
14.00
14.00
-0.36%
1,242
0.34
Feb 17, 2026
14.05
14.05
14.00
14.05
14.05
-0.71%
8,820
2.47
Feb 16, 2026
14.15
14.35
14.15
14.15
14.15
0.00%
9,884
2.76
Feb 13, 2026
14.25
14.25
14.15
14.15
14.15
-1.05%
3,120
0.88
Feb 12, 2026
14.20
14.30
14.20
14.30
14.30
+0.70%
11,184
3.32
Feb 11, 2026
14.50
14.50
14.20
14.20
14.20
-2.07%
1,045
0.31
Feb 10, 2026
14.25
14.50
14.25
14.50
14.50
+1.75%
142
0.04
Feb 09, 2026
14.25
14.45
14.10
14.25
14.25
0.00%
5,619
1.68
Feb 06, 2026
14.25
14.25
14.00
14.25
14.25
+0.71%
2,273
0.67
Feb 05, 2026
14.10
14.20
14.10
14.15
14.15
-0.35%
1,597
0.47
Feb 04, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
6,949
2.11
Feb 03, 2026
14.30
14.40
14.30
14.30
14.30
-0.35%
18,676
6.21
Feb 02, 2026
14.10
14.45
14.10
14.35
14.35
+2.87%
795
0.26
Jan 30, 2026
14.10
14.10
13.95
13.95
13.95
-2.79%
186
0.06
Jan 29, 2026
14.30
14.35
14.30
14.35
14.35
+0.35%
8,399
2.91
Jan 28, 2026
13.90
14.30
13.90
14.30
14.30
+2.88%
710
0.25
Jan 27, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
301
0.10
Jan 26, 2026
13.95
14.05
13.90
13.90
13.90
0.00%
996
0.34
Jan 23, 2026
14.00
14.05
13.80
13.90
13.90
-0.71%
2,475
0.86
Jan 22, 2026
13.80
14.00
13.80
14.00
14.00
+1.82%
2,773
0.89
Jan 21, 2026
14.00
14.00
13.70
13.75
13.75
-2.14%
627
0.19
Jan 20, 2026
14.10
14.15
14.05
14.05
14.05
-0.35%
2,611
0.81
Jan 19, 2026
14.35
14.35
14.10
14.10
14.10
-1.74%
3,112
0.97
Jan 16, 2026
14.35
14.35
14.15
14.35
14.35
0.00%
718
0.22
Jan 15, 2026
14.20
14.35
14.20
14.35
14.35
+0.70%
813
0.25
Jan 14, 2026
14.30
14.30
14.15
14.25
14.25
-0.35%
1,054
0.33
Jan 13, 2026
14.30
14.45
14.25
14.30
14.30
-1.04%
318
0.10
Jan 12, 2026
14.20
14.45
14.20
14.45
14.45
+1.76%
893
0.28
Jan 09, 2026
14.00
14.20
14.00
14.20
14.20
+1.43%
151
0.05
Jan 08, 2026
13.90
14.00
13.90
14.00
14.00
0.00%
382
0.12
Rows: