Education
About Us
Working with TipRanks
Follow Us
Logistea AB Class A (SE:LOGI.A)
:LOGI.A
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
6,949
2.11
Feb 03, 2026
14.30
14.40
14.30
14.30
14.30
-0.35%
18,676
6.21
Feb 02, 2026
14.10
14.45
14.10
14.35
14.35
+2.87%
795
0.26
Jan 30, 2026
14.10
14.10
13.95
13.95
13.95
-2.79%
186
0.06
Jan 29, 2026
14.30
14.35
14.30
14.35
14.35
+0.35%
8,399
2.91
Jan 28, 2026
13.90
14.30
13.90
14.30
14.30
+2.88%
710
0.25
Jan 27, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
301
0.10
Jan 26, 2026
13.95
14.05
13.90
13.90
13.90
0.00%
996
0.34
Jan 23, 2026
14.00
14.05
13.80
13.90
13.90
-0.71%
2,475
0.86
Jan 22, 2026
13.80
14.00
13.80
14.00
14.00
+1.82%
2,773
0.89
Jan 21, 2026
14.00
14.00
13.70
13.75
13.75
-2.14%
627
0.19
Jan 20, 2026
14.10
14.15
14.05
14.05
14.05
-0.35%
2,611
0.81
Jan 19, 2026
14.35
14.35
14.10
14.10
14.10
-1.74%
3,112
0.97
Jan 16, 2026
14.35
14.35
14.15
14.35
14.35
0.00%
718
0.22
Jan 15, 2026
14.20
14.35
14.20
14.35
14.35
+0.70%
813
0.25
Jan 14, 2026
14.30
14.30
14.15
14.25
14.25
-0.35%
1,054
0.33
Jan 13, 2026
14.30
14.45
14.25
14.30
14.30
-1.04%
318
0.10
Jan 12, 2026
14.20
14.45
14.20
14.45
14.45
+1.76%
893
0.28
Jan 09, 2026
14.00
14.20
14.00
14.20
14.20
+1.43%
151
0.05
Jan 08, 2026
13.90
14.00
13.90
14.00
14.00
0.00%
382
0.12
Jan 07, 2026
13.85
14.00
13.85
14.00
14.00
+0.36%
21,581
7.21
Jan 06, 2026
13.95
14.20
13.95
13.95
13.95
0.00%
0
0.00
Jan 05, 2026
14.20
14.20
13.95
13.95
13.95
+1.45%
594
0.19
Jan 02, 2026
14.05
14.05
13.70
13.75
13.75
-2.14%
1,727
0.54
Jan 01, 2026
14.05
14.05
13.70
14.05
14.05
0.00%
0
0.00
Dec 31, 2025
14.05
14.05
13.70
14.05
14.05
0.00%
0
0.00
Dec 30, 2025
13.80
14.05
13.70
14.05
14.05
+1.08%
3,133
0.94
Dec 29, 2025
13.85
13.90
13.75
13.90
13.90
+0.36%
5,219
1.61
Dec 26, 2025
13.85
13.95
13.50
13.85
13.85
0.00%
0
0.00
Dec 25, 2025
13.85
13.95
13.50
13.85
13.85
0.00%
0
0.00
Dec 24, 2025
13.85
13.95
13.50
13.85
13.85
0.00%
0
0.00
Dec 23, 2025
13.50
13.95
13.50
13.85
13.85
+2.59%
11,306
3.48
Dec 22, 2025
13.50
13.95
13.20
13.50
13.50
-4.26%
6,455
2.05
Dec 19, 2025
14.10
14.10
14.10
14.10
14.10
+1.08%
50
0.02
Dec 18, 2025
13.20
14.20
13.20
13.95
13.95
+0.36%
980
0.31
Dec 17, 2025
13.80
13.90
13.80
13.90
13.90
+0.72%
1,038
0.33
Dec 16, 2025
14.05
14.05
13.80
13.80
13.80
-2.13%
28
<0.01
Dec 15, 2025
14.05
14.10
14.05
14.10
14.10
-3.42%
586
0.15
Dec 12, 2025
14.30
14.60
14.30
14.60
14.60
+3.18%
26
<0.01
Dec 11, 2025
14.25
14.25
14.15
14.15
14.15
0.00%
114
<0.01
Dec 10, 2025
14.00
14.15
13.95
14.15
14.15
+0.71%
34,684
0.50
Dec 09, 2025
14.20
14.20
14.05
14.05
14.05
-3.10%
5,926
0.08
Dec 08, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
568
<0.01
Dec 05, 2025
14.40
14.50
14.30
14.50
14.50
+0.69%
6,238
0.09
Dec 04, 2025
14.35
14.40
14.35
14.40
14.40
+0.70%
3,640
0.05
Dec 03, 2025
14.35
14.40
14.30
14.30
14.30
-0.35%
4,516
0.06
Dec 02, 2025
14.70
14.70
14.35
14.35
14.35
-2.71%
7,816
0.11
Dec 01, 2025
15.20
15.20
14.70
14.75
14.75
-2.96%
196
<0.01
Nov 28, 2025
15.15
15.20
15.15
15.20
15.20
+0.33%
1,306
0.02
Nov 27, 2025
14.75
15.15
14.75
15.15
15.15
+2.36%
827
0.01
Rows: