Education
About Us
Working with TipRanks
Follow Us
Linc AB (SE:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
60.50
60.60
59.50
59.90
59.90
-0.66%
48,428
0.88
Jan 29, 2026
62.80
62.80
60.30
60.30
60.30
-3.37%
52,312
0.95
Jan 28, 2026
61.80
62.80
61.60
62.40
62.40
+1.30%
32,931
0.60
Jan 27, 2026
62.70
62.70
61.20
61.60
61.60
-1.75%
44,804
0.82
Jan 26, 2026
62.90
63.00
62.20
62.70
62.70
-0.16%
82,142
1.52
Jan 23, 2026
61.00
63.00
60.60
62.80
62.80
+2.95%
158,127
3.04
Jan 22, 2026
61.30
62.10
59.70
61.00
61.00
-1.61%
192,222
3.78
Jan 21, 2026
62.90
62.90
61.00
62.00
62.00
-1.27%
42,353
0.81
Jan 20, 2026
62.10
62.80
61.70
62.80
62.80
+0.80%
53,115
1.02
Jan 19, 2026
63.00
63.00
62.00
62.30
62.30
-2.04%
89,971
1.77
Jan 16, 2026
63.90
64.10
63.30
63.60
63.60
-0.63%
40,426
0.80
Jan 15, 2026
63.20
64.50
63.20
64.00
64.00
+1.27%
50,792
1.02
Jan 14, 2026
63.30
64.00
63.00
63.20
63.20
-1.40%
66,139
1.33
Jan 13, 2026
65.50
65.50
63.30
64.10
64.10
-2.58%
129,907
2.68
Jan 12, 2026
66.00
66.20
64.90
65.80
65.80
-0.75%
78,138
1.63
Jan 09, 2026
66.20
66.30
65.60
66.30
66.30
0.00%
52,549
1.09
Jan 08, 2026
66.70
67.40
66.00
66.30
66.30
-0.75%
37,284
0.75
Jan 07, 2026
67.70
69.00
66.70
66.80
66.80
-1.18%
40,928
0.82
Jan 06, 2026
67.60
68.90
67.50
67.60
67.60
0.00%
0
0.00
Jan 05, 2026
68.70
68.90
67.50
67.60
67.60
-1.89%
30,340
0.59
Jan 02, 2026
69.80
69.80
68.60
68.90
68.90
-1.15%
49,788
0.98
Jan 01, 2026
69.70
70.30
68.20
69.70
69.70
0.00%
0
0.00
Dec 31, 2025
69.70
70.30
68.20
69.70
69.70
0.00%
0
0.00
Dec 30, 2025
68.20
70.30
68.20
69.70
69.70
-0.57%
25,843
0.49
Dec 29, 2025
69.30
70.60
68.90
70.10
70.10
+1.01%
46,541
0.88
Dec 26, 2025
69.40
70.40
69.20
69.40
69.40
0.00%
0
0.00
Dec 25, 2025
69.40
70.40
69.20
69.40
69.40
0.00%
0
0.00
Dec 24, 2025
69.40
70.40
69.20
69.40
69.40
0.00%
0
0.00
Dec 23, 2025
69.30
70.40
69.20
69.40
69.40
+0.29%
35,948
0.66
Dec 22, 2025
68.10
69.40
67.80
69.20
69.20
+1.76%
33,226
0.61
Dec 19, 2025
67.20
68.50
66.90
68.00
68.00
+1.19%
23,960
0.44
Dec 18, 2025
66.70
67.60
66.50
67.20
67.20
+0.90%
26,573
0.48
Dec 17, 2025
66.40
67.40
66.00
66.60
66.60
+0.30%
35,890
0.65
Dec 16, 2025
67.60
68.00
66.40
66.40
66.40
-2.35%
75,399
1.38
Dec 15, 2025
70.10
70.70
67.90
68.00
68.00
-3.00%
57,034
1.05
Dec 12, 2025
72.20
72.20
70.10
70.10
70.10
-3.58%
60,950
1.13
Dec 11, 2025
69.40
72.70
69.40
72.70
72.70
+4.45%
118,604
2.26
Dec 10, 2025
69.10
69.60
68.80
69.60
69.60
+0.29%
18,114
0.34
Dec 09, 2025
68.60
69.40
68.50
69.40
69.40
+1.02%
22,722
0.43
Dec 08, 2025
69.30
69.90
68.20
68.70
68.70
-0.58%
55,076
1.04
Dec 05, 2025
68.10
69.90
67.70
69.10
69.10
+1.62%
53,754
1.02
Dec 04, 2025
65.70
68.00
65.70
68.00
68.00
+4.13%
147,988
2.88
Dec 03, 2025
67.30
67.50
65.10
65.30
65.30
-2.54%
80,663
1.59
Dec 02, 2025
69.00
69.00
67.00
67.00
67.00
-2.05%
93,359
1.88
Dec 01, 2025
68.00
69.00
67.00
68.40
68.40
+0.59%
112,236
2.31
Nov 28, 2025
68.10
69.20
68.00
68.00
68.00
-0.87%
140,322
2.94
Nov 27, 2025
67.00
68.80
67.00
68.60
68.60
+1.93%
72,003
1.50
Nov 26, 2025
67.40
67.80
66.50
67.30
67.30
+0.45%
38,012
0.79
Nov 25, 2025
67.90
67.90
66.60
67.00
67.00
-1.62%
58,861
1.24
Nov 24, 2025
66.00
68.10
66.00
68.10
68.10
+3.65%
37,114
0.78
Rows: