Education
About Us
Working with TipRanks
Follow Us
Linc AB (SE:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
66.40
67.40
66.00
66.60
66.60
+0.30%
35,890
0.65
Dec 16, 2025
67.60
68.00
66.40
66.40
66.40
-2.35%
75,399
1.38
Dec 15, 2025
70.10
70.70
67.90
68.00
68.00
-3.00%
57,034
1.05
Dec 12, 2025
72.20
72.20
70.10
70.10
70.10
-3.58%
60,950
1.13
Dec 11, 2025
69.40
72.70
69.40
72.70
72.70
+4.45%
118,604
2.26
Dec 10, 2025
69.10
69.60
68.80
69.60
69.60
+0.29%
18,114
0.34
Dec 09, 2025
68.60
69.40
68.50
69.40
69.40
+1.02%
22,722
0.43
Dec 08, 2025
69.30
69.90
68.20
68.70
68.70
-0.58%
55,076
1.04
Dec 05, 2025
68.10
69.90
67.70
69.10
69.10
+1.62%
53,754
1.02
Dec 04, 2025
65.70
68.00
65.70
68.00
68.00
+4.13%
147,988
2.88
Dec 03, 2025
67.30
67.50
65.10
65.30
65.30
-2.54%
80,663
1.59
Dec 02, 2025
69.00
69.00
67.00
67.00
67.00
-2.05%
93,359
1.88
Dec 01, 2025
68.00
69.00
67.00
68.40
68.40
+0.59%
112,236
2.31
Nov 28, 2025
68.10
69.20
68.00
68.00
68.00
-0.87%
140,322
2.94
Nov 27, 2025
67.00
68.80
67.00
68.60
68.60
+1.93%
72,003
1.50
Nov 26, 2025
67.40
67.80
66.50
67.30
67.30
+0.45%
38,012
0.79
Nov 25, 2025
67.90
67.90
66.60
67.00
67.00
-1.62%
58,861
1.24
Nov 24, 2025
66.00
68.10
66.00
68.10
68.10
+3.65%
37,114
0.78
Nov 21, 2025
65.80
66.80
65.10
65.70
65.70
-1.79%
57,967
1.22
Nov 20, 2025
67.50
68.30
66.80
66.90
66.90
+0.15%
48,990
1.03
Nov 19, 2025
67.10
67.60
66.70
66.80
66.80
-0.60%
45,206
0.94
Nov 18, 2025
68.00
68.20
67.00
67.20
67.20
-1.18%
42,036
0.89
Nov 17, 2025
69.40
70.00
68.00
68.00
68.00
-2.16%
57,311
1.21
Nov 14, 2025
69.70
69.80
68.50
69.50
69.50
-0.57%
51,322
1.09
Nov 13, 2025
70.60
70.90
69.80
69.90
69.90
-0.57%
63,979
1.36
Nov 12, 2025
70.60
71.10
70.10
70.30
70.30
-0.28%
39,975
0.85
Nov 11, 2025
70.60
71.40
69.80
70.50
70.50
0.00%
91,786
1.99
Nov 10, 2025
70.00
70.90
69.70
70.50
70.50
+1.44%
33,949
0.72
Nov 07, 2025
69.50
70.60
69.10
69.50
69.50
-0.14%
49,876
1.06
Nov 06, 2025
72.20
72.20
69.60
69.60
69.60
-3.33%
50,360
1.07
Nov 05, 2025
72.40
72.80
72.00
72.00
72.00
-0.96%
21,717
0.46
Nov 04, 2025
73.00
73.30
71.80
72.70
72.70
+0.55%
26,108
0.55
Nov 03, 2025
73.10
73.70
72.20
72.30
72.30
-0.96%
42,483
0.90
Oct 31, 2025
74.20
74.20
73.00
73.00
73.00
-1.08%
28,550
0.60
Oct 30, 2025
73.30
74.20
72.80
73.80
73.80
+1.10%
18,709
0.39
Oct 29, 2025
74.40
74.90
73.00
73.00
73.00
-2.01%
42,213
0.88
Oct 28, 2025
76.30
76.80
74.30
74.50
74.50
-2.74%
37,156
0.78
Oct 27, 2025
76.40
77.30
75.80
76.60
76.60
+0.79%
121,974
2.65
Oct 24, 2025
73.40
76.90
73.40
76.00
76.00
+3.83%
114,354
2.56
Oct 23, 2025
71.70
73.30
70.90
73.20
73.20
+2.66%
44,584
1.00
Oct 22, 2025
71.30
72.00
71.20
71.30
71.30
-0.70%
19,850
0.44
Oct 21, 2025
72.40
72.80
71.30
71.80
71.80
-0.83%
22,477
0.48
Oct 20, 2025
71.10
72.40
71.10
72.40
72.40
+1.83%
17,454
0.36
Oct 17, 2025
72.40
72.40
69.70
71.10
71.10
-0.42%
46,955
0.98
Oct 16, 2025
71.70
72.50
71.00
71.40
71.40
+0.42%
55,348
1.16
Oct 15, 2025
72.80
73.20
71.10
71.10
71.10
-1.93%
47,832
1.01
Oct 14, 2025
72.50
73.00
71.30
72.50
72.50
+0.14%
67,803
1.41
Oct 13, 2025
69.80
72.50
69.80
72.40
72.40
+5.08%
149,530
3.23
Oct 10, 2025
69.80
70.30
68.90
68.90
68.90
-1.85%
45,870
1.00
Oct 09, 2025
70.00
70.50
69.20
70.20
70.20
-0.28%
47,537
1.04
Rows: