Linc AB (SE:LINC)
:LINC
Want to see SE:LINC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
73.40
73.50
72.50
73.00
73.00
-0.54%
30,542
0.72
May 07, 2026
74.10
74.80
73.40
73.40
73.40
-0.41%
27,612
0.64
May 06, 2026
72.50
75.10
72.50
73.70
73.70
+1.66%
34,895
0.78
May 05, 2026
73.60
74.60
71.40
72.50
72.50
-0.82%
50,390
1.11
May 04, 2026
73.50
75.20
72.70
73.10
73.10
-0.68%
69,095
1.52
May 01, 2026
73.60
74.20
72.20
73.60
73.60
0.00%
0
0.00
Apr 30, 2026
72.20
74.20
72.20
73.60
73.60
+1.80%
19,295
0.40
Apr 29, 2026
73.40
73.40
71.70
72.30
72.30
+0.70%
20,072
0.41
Apr 28, 2026
72.80
72.80
71.20
71.80
71.80
-0.69%
83,862
1.75
Apr 27, 2026
71.60
74.20
71.60
72.30
72.30
+0.42%
30,829
0.64
Apr 24, 2026
70.10
72.50
69.60
72.00
72.00
+3.90%
61,800
1.30
Apr 23, 2026
73.40
75.50
68.60
69.30
69.30
-9.29%
170,759
3.69
Apr 22, 2026
74.90
77.70
74.90
76.40
76.40
+1.33%
31,153
0.65
Apr 21, 2026
75.80
76.90
75.20
75.40
75.40
-0.92%
22,346
0.44
Apr 20, 2026
77.70
77.70
75.80
76.10
76.10
-1.42%
35,769
0.70
Apr 17, 2026
76.70
78.10
76.60
77.20
77.20
+0.78%
43,683
0.85
Apr 16, 2026
77.10
77.10
75.80
76.60
76.60
-0.39%
23,475
0.45
Apr 15, 2026
75.90
77.50
75.70
76.90
76.90
+1.32%
29,903
0.57
Apr 14, 2026
74.40
76.10
74.40
75.90
75.90
+2.15%
22,449
0.42
Apr 13, 2026
74.30
74.70
73.60
74.30
74.30
-0.54%
30,125
0.56
Apr 10, 2026
73.70
75.80
73.60
74.70
74.70
+1.36%
38,125
0.69
Apr 09, 2026
73.20
74.00
73.10
73.70
73.70
+0.68%
13,699
0.24
Apr 08, 2026
73.50
74.30
72.90
73.20
73.20
+2.09%
31,354
0.56
Apr 07, 2026
71.60
73.30
71.50
71.70
71.70
0.00%
64,755
1.16
Apr 06, 2026
71.70
72.60
71.60
71.70
71.70
0.00%
0
0.00
Apr 03, 2026
71.70
72.60
71.60
71.70
71.70
0.00%
0
0.00
Apr 02, 2026
72.30
72.60
71.60
71.70
71.70
-1.78%
14,659
0.26
Apr 01, 2026
72.50
73.00
72.10
73.00
73.00
+2.82%
36,258
0.64
Mar 31, 2026
69.60
71.60
69.20
71.00
71.00
+3.35%
44,618
0.79
Mar 30, 2026
68.60
68.90
67.60
68.70
68.70
0.00%
37,850
0.68
Mar 27, 2026
70.50
70.60
68.50
68.70
68.70
-2.69%
36,731
0.66
Mar 26, 2026
70.50
71.30
70.00
70.60
70.60
0.00%
31,383
0.56
Mar 25, 2026
69.40
71.00
69.30
70.60
70.60
+2.77%
30,355
0.55
Mar 24, 2026
68.10
69.30
68.10
68.70
68.70
+1.03%
37,365
0.68
Mar 23, 2026
65.00
69.90
65.00
68.00
68.00
+0.74%
47,752
0.89
Mar 20, 2026
70.70
71.10
67.10
67.50
67.50
-4.26%
44,258
0.82
Mar 19, 2026
71.80
71.80
70.30
70.50
70.50
-2.08%
36,613
0.68
Mar 18, 2026
72.10
73.70
71.80
72.00
72.00
-0.96%
47,428
0.89
Mar 17, 2026
72.00
72.90
71.40
72.70
72.70
+0.83%
28,824
0.54
Mar 16, 2026
70.60
72.30
70.40
72.10
72.10
+1.84%
29,200
0.55
Mar 13, 2026
71.40
71.70
70.10
70.80
70.80
-0.84%
40,375
0.75
Mar 12, 2026
71.00
72.30
70.70
71.40
71.40
+0.28%
41,710
0.77
Mar 11, 2026
69.50
71.60
69.10
71.20
71.20
+1.57%
38,731
0.71
Mar 10, 2026
68.40
70.50
68.40
70.10
70.10
+3.09%
43,571
0.78
Mar 09, 2026
66.00
68.40
65.00
68.00
68.00
+0.59%
58,053
1.05
Mar 06, 2026
66.30
67.60
66.10
67.60
67.60
+2.11%
44,756
0.82
Mar 05, 2026
66.20
67.20
65.60
66.20
66.20
+0.76%
47,140
0.86
Mar 04, 2026
65.80
66.40
65.40
65.70
65.70
-0.15%
21,472
0.39
Mar 03, 2026
67.70
67.70
65.30
65.80
65.80
-2.23%
73,558
1.30
Mar 02, 2026
69.00
69.20
67.10
67.30
67.30
-4.13%
61,576
1.08
Rows: