Education
About Us
Working with TipRanks
Follow Us
Linc AB (SE:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
73.50
73.80
72.20
72.50
72.50
-0.96%
31,410
0.29
Jun 09, 2025
72.30
73.90
72.30
73.20
73.20
+2.09%
54,200
0.50
Jun 05, 2025
72.70
74.50
71.60
71.70
71.70
-1.24%
61,203
0.56
Jun 04, 2025
72.00
72.80
71.10
72.60
72.60
+0.97%
80,619
0.74
Jun 03, 2025
69.00
72.40
68.60
71.90
71.90
+4.35%
75,881
0.70
Jun 02, 2025
67.10
69.50
66.30
68.90
68.90
+2.68%
58,742
0.54
May 30, 2025
67.10
69.00
66.80
67.10
67.10
+0.15%
31,725
0.29
May 28, 2025
68.10
68.30
66.80
67.00
67.00
-1.62%
16,453
0.15
May 27, 2025
68.40
68.80
67.80
68.10
68.10
-0.44%
16,801
0.15
May 26, 2025
67.20
68.40
67.20
68.40
68.40
+1.48%
22,937
0.21
May 23, 2025
69.20
70.30
66.90
67.40
67.40
-2.74%
36,983
0.33
May 22, 2025
69.40
70.70
68.30
69.30
69.30
-0.14%
38,354
0.34
May 21, 2025
69.40
69.80
68.30
69.40
69.40
+0.14%
22,409
0.20
May 20, 2025
68.50
70.00
68.00
69.30
69.30
+1.61%
33,842
0.30
May 19, 2025
69.50
69.60
67.90
68.20
68.20
-1.45%
42,179
0.37
May 16, 2025
69.80
71.20
69.20
69.20
69.20
-1.00%
31,597
0.28
May 15, 2025
69.90
70.40
69.20
69.90
69.90
-0.43%
20,567
0.18
May 14, 2025
71.40
71.40
69.30
70.20
70.20
-0.57%
22,666
0.19
May 13, 2025
71.00
71.40
69.40
70.60
70.60
+1.29%
57,854
0.50
May 12, 2025
69.70
70.60
68.90
69.70
69.70
+0.43%
80,890
0.70
May 09, 2025
69.40
70.40
68.40
69.40
69.40
0.00%
27,622
0.24
May 08, 2025
70.50
71.00
69.40
69.40
69.40
-0.57%
28,820
0.25
May 07, 2025
68.50
70.50
68.30
69.80
69.80
+1.91%
42,098
0.36
May 06, 2025
67.21
68.60
66.59
68.49
68.49
+1.50%
46,150
0.39
May 05, 2025
67.43
67.83
66.55
67.48
67.48
+0.07%
45,440
0.37
May 02, 2025
67.75
68.33
66.90
67.43
67.43
+0.66%
39,567
0.32
Apr 30, 2025
64.82
67.00
64.10
66.99
66.99
+2.81%
30,744
0.25
Apr 29, 2025
68.00
68.00
64.50
65.16
65.16
-1.26%
48,258
0.40
Apr 28, 2025
66.40
66.62
65.70
65.99
65.99
-0.27%
28,117
0.23
Apr 25, 2025
65.14
66.74
64.92
66.17
66.17
+1.58%
27,876
0.23
Apr 24, 2025
68.23
68.23
63.00
65.14
65.14
-4.42%
111,469
0.89
Apr 23, 2025
65.30
68.58
65.30
68.15
68.15
+4.36%
90,023
0.72
Apr 22, 2025
65.00
65.52
63.97
65.30
65.30
+0.28%
19,796
0.16
Apr 17, 2025
66.80
66.80
65.00
65.12
65.12
-0.66%
11,025
0.08
Apr 16, 2025
67.70
67.70
64.90
65.55
65.55
-3.18%
56,638
0.40
Apr 15, 2025
66.65
67.70
66.58
67.70
67.70
+1.59%
38,400
0.27
Apr 14, 2025
65.37
66.64
64.82
66.64
66.64
+3.40%
102,612
0.73
Apr 11, 2025
64.96
65.19
62.63
64.45
64.45
+0.12%
44,469
0.32
Apr 10, 2025
67.90
67.90
63.84
64.37
64.37
+4.34%
68,336
0.49
Apr 09, 2025
61.97
62.57
60.43
61.69
61.69
-1.44%
99,457
0.71
Apr 08, 2025
62.18
63.16
61.31
62.59
62.59
+2.27%
83,320
0.59
Apr 07, 2025
60.00
64.20
59.00
61.20
61.20
-4.08%
178,089
1.27
Apr 04, 2025
64.20
65.70
62.90
63.80
63.80
-0.78%
135,228
0.96
Apr 03, 2025
64.50
66.20
64.20
64.30
64.30
-1.98%
75,255
0.53
Apr 02, 2025
66.30
67.00
64.70
65.60
65.60
-1.50%
70,352
0.50
Apr 01, 2025
66.60
67.50
66.20
66.60
66.60
+1.22%
66,715
0.48
Mar 31, 2025
66.40
67.10
65.30
65.80
65.80
-1.05%
74,678
0.54
Mar 28, 2025
65.50
66.70
65.50
66.50
66.50
+1.06%
77,277
0.56
Mar 27, 2025
64.50
66.30
64.00
65.80
65.80
+1.86%
138,185
1.01
Mar 26, 2025
67.80
68.10
64.60
64.60
64.60
-4.72%
152,359
1.14
Rows: