Education
About Us
Working with TipRanks
Follow Us
Linc AB (SE:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
70.70
71.10
67.10
67.50
67.50
-4.26%
44,258
0.82
Mar 19, 2026
71.80
71.80
70.30
70.50
70.50
-2.08%
36,613
0.68
Mar 18, 2026
72.10
73.70
71.80
72.00
72.00
-0.96%
47,428
0.89
Mar 17, 2026
72.00
72.90
71.40
72.70
72.70
+0.83%
28,824
0.54
Mar 16, 2026
70.60
72.30
70.40
72.10
72.10
+1.84%
29,200
0.55
Mar 13, 2026
71.40
71.70
70.10
70.80
70.80
-0.84%
40,375
0.75
Mar 12, 2026
71.00
72.30
70.70
71.40
71.40
+0.28%
41,710
0.77
Mar 11, 2026
69.50
71.60
69.10
71.20
71.20
+1.57%
38,731
0.71
Mar 10, 2026
68.40
70.50
68.40
70.10
70.10
+3.09%
43,571
0.78
Mar 09, 2026
66.00
68.40
65.00
68.00
68.00
+0.59%
58,053
1.05
Mar 06, 2026
66.30
67.60
66.10
67.60
67.60
+2.11%
44,756
0.82
Mar 05, 2026
66.20
67.20
65.60
66.20
66.20
+0.76%
47,140
0.86
Mar 04, 2026
65.80
66.40
65.40
65.70
65.70
-0.15%
21,472
0.39
Mar 03, 2026
67.70
67.70
65.30
65.80
65.80
-2.23%
73,558
1.30
Mar 02, 2026
69.00
69.20
67.10
67.30
67.30
-4.13%
61,576
1.08
Feb 27, 2026
68.60
71.00
68.60
70.20
70.20
+1.89%
59,754
1.04
Feb 26, 2026
66.90
68.90
66.90
68.90
68.90
+2.99%
37,632
0.64
Feb 25, 2026
66.50
67.50
66.50
66.90
66.90
+1.52%
53,222
0.89
Feb 24, 2026
65.50
66.70
65.30
65.90
65.90
+0.61%
49,060
0.81
Feb 23, 2026
66.20
66.60
65.20
65.50
65.50
-1.06%
46,454
0.77
Feb 20, 2026
65.90
66.60
65.30
66.20
66.20
+0.46%
49,229
0.82
Feb 19, 2026
65.40
66.50
65.40
65.90
65.90
+0.76%
32,896
0.54
Feb 18, 2026
64.40
65.60
63.70
65.40
65.40
+1.71%
75,866
1.26
Feb 17, 2026
63.50
64.40
63.20
64.30
64.30
+1.26%
31,562
0.52
Feb 16, 2026
63.90
64.20
63.40
63.50
63.50
-1.09%
28,892
0.48
Feb 13, 2026
64.70
64.80
63.90
64.20
64.20
-0.31%
36,709
0.60
Feb 12, 2026
64.20
66.20
64.00
64.40
64.40
+0.63%
132,530
2.23
Feb 11, 2026
65.60
65.70
64.00
64.00
64.00
-2.59%
66,487
1.12
Feb 10, 2026
66.70
67.20
65.20
65.70
65.70
-1.35%
52,715
0.89
Feb 09, 2026
66.30
67.00
65.10
66.60
66.60
+0.76%
84,223
1.43
Feb 06, 2026
64.40
66.70
64.30
66.10
66.10
+3.93%
128,394
2.21
Feb 05, 2026
64.10
64.80
62.80
63.60
63.60
-0.31%
83,597
1.46
Feb 04, 2026
63.00
64.40
62.00
63.80
63.80
+1.27%
69,239
1.21
Feb 03, 2026
63.30
63.50
62.40
63.00
63.00
0.00%
82,243
1.45
Feb 02, 2026
59.00
63.60
58.90
63.00
63.00
+5.18%
91,052
1.64
Jan 30, 2026
60.50
60.60
59.50
59.90
59.90
-0.66%
48,428
0.88
Jan 29, 2026
62.80
62.80
60.30
60.30
60.30
-3.37%
52,312
0.95
Jan 28, 2026
61.80
62.80
61.60
62.40
62.40
+1.30%
32,931
0.60
Jan 27, 2026
62.70
62.70
61.20
61.60
61.60
-1.75%
44,804
0.82
Jan 26, 2026
62.90
63.00
62.20
62.70
62.70
-0.16%
82,142
1.52
Jan 23, 2026
61.00
63.00
60.60
62.80
62.80
+2.95%
158,127
3.04
Jan 22, 2026
61.30
62.10
59.70
61.00
61.00
-1.61%
192,222
3.78
Jan 21, 2026
62.90
62.90
61.00
62.00
62.00
-1.27%
42,353
0.81
Jan 20, 2026
62.10
62.80
61.70
62.80
62.80
+0.80%
53,115
1.02
Jan 19, 2026
63.00
63.00
62.00
62.30
62.30
-2.04%
89,971
1.77
Jan 16, 2026
63.90
64.10
63.30
63.60
63.60
-0.63%
40,426
0.80
Jan 15, 2026
63.20
64.50
63.20
64.00
64.00
+1.27%
50,792
1.02
Jan 14, 2026
63.30
64.00
63.00
63.20
63.20
-1.40%
66,139
1.33
Jan 13, 2026
65.50
65.50
63.30
64.10
64.10
-2.58%
129,907
2.68
Jan 12, 2026
66.00
66.20
64.90
65.80
65.80
-0.75%
78,138
1.63
Rows: