Education
About Us
Working with TipRanks
Follow Us
Linc AB (SE:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
66.20
66.30
65.60
66.30
66.30
0.00%
52,549
0.98
Jan 08, 2026
66.70
67.40
66.00
66.30
66.30
-0.75%
37,284
0.70
Jan 07, 2026
67.70
69.00
66.70
66.80
66.80
-1.18%
40,928
0.76
Jan 06, 2026
67.60
68.90
67.50
67.60
67.60
0.00%
0
0.00
Jan 05, 2026
68.70
68.90
67.50
67.60
67.60
-1.89%
30,340
0.56
Jan 02, 2026
69.80
69.80
68.60
68.90
68.90
-1.15%
49,788
0.91
Dec 30, 2025
68.20
70.30
68.20
69.70
69.70
-0.57%
25,843
0.47
Dec 29, 2025
69.30
70.60
68.90
70.10
70.10
+1.01%
46,541
0.86
Dec 23, 2025
69.30
70.40
69.20
69.40
69.40
+0.29%
35,948
0.66
Dec 22, 2025
68.10
69.40
67.80
69.20
69.20
+1.76%
33,226
0.61
Dec 19, 2025
67.20
68.50
66.90
68.00
68.00
+1.19%
23,960
0.44
Dec 18, 2025
66.70
67.60
66.50
67.20
67.20
+0.90%
26,573
0.48
Dec 17, 2025
66.40
67.40
66.00
66.60
66.60
+0.30%
35,890
0.65
Dec 16, 2025
67.60
68.00
66.40
66.40
66.40
-2.35%
75,399
1.38
Dec 15, 2025
70.10
70.70
67.90
68.00
68.00
-3.00%
57,034
1.05
Dec 12, 2025
72.20
72.20
70.10
70.10
70.10
-3.58%
60,950
1.13
Dec 11, 2025
69.40
72.70
69.40
72.70
72.70
+4.45%
118,604
2.26
Dec 10, 2025
69.10
69.60
68.80
69.60
69.60
+0.29%
18,114
0.34
Dec 09, 2025
68.60
69.40
68.50
69.40
69.40
+1.02%
22,722
0.43
Dec 08, 2025
69.30
69.90
68.20
68.70
68.70
-0.58%
55,076
1.04
Dec 05, 2025
68.10
69.90
67.70
69.10
69.10
+1.62%
53,754
1.02
Dec 04, 2025
65.70
68.00
65.70
68.00
68.00
+4.13%
147,988
2.88
Dec 03, 2025
67.30
67.50
65.10
65.30
65.30
-2.54%
80,663
1.59
Dec 02, 2025
69.00
69.00
67.00
67.00
67.00
-2.05%
93,359
1.88
Dec 01, 2025
68.00
69.00
67.00
68.40
68.40
+0.59%
112,236
2.31
Nov 28, 2025
68.10
69.20
68.00
68.00
68.00
-0.87%
140,322
2.94
Nov 27, 2025
67.00
68.80
67.00
68.60
68.60
+1.93%
72,003
1.50
Nov 26, 2025
67.40
67.80
66.50
67.30
67.30
+0.45%
38,012
0.79
Nov 25, 2025
67.90
67.90
66.60
67.00
67.00
-1.62%
58,861
1.24
Nov 24, 2025
66.00
68.10
66.00
68.10
68.10
+3.65%
37,114
0.78
Nov 21, 2025
65.80
66.80
65.10
65.70
65.70
-1.79%
57,967
1.22
Nov 20, 2025
67.50
68.30
66.80
66.90
66.90
+0.15%
48,990
1.03
Nov 19, 2025
67.10
67.60
66.70
66.80
66.80
-0.60%
45,206
0.94
Nov 18, 2025
68.00
68.20
67.00
67.20
67.20
-1.18%
42,036
0.89
Nov 17, 2025
69.40
70.00
68.00
68.00
68.00
-2.16%
57,311
1.21
Nov 14, 2025
69.70
69.80
68.50
69.50
69.50
-0.57%
51,322
1.09
Nov 13, 2025
70.60
70.90
69.80
69.90
69.90
-0.57%
63,979
1.36
Nov 12, 2025
70.60
71.10
70.10
70.30
70.30
-0.28%
39,975
0.85
Nov 11, 2025
70.60
71.40
69.80
70.50
70.50
0.00%
91,786
1.99
Nov 10, 2025
70.00
70.90
69.70
70.50
70.50
+1.44%
33,949
0.72
Nov 07, 2025
69.50
70.60
69.10
69.50
69.50
-0.14%
49,876
1.06
Nov 06, 2025
72.20
72.20
69.60
69.60
69.60
-3.33%
50,360
1.07
Nov 05, 2025
72.40
72.80
72.00
72.00
72.00
-0.96%
21,717
0.46
Nov 04, 2025
73.00
73.30
71.80
72.70
72.70
+0.55%
26,108
0.55
Nov 03, 2025
73.10
73.70
72.20
72.30
72.30
-0.96%
42,483
0.90
Oct 31, 2025
74.20
74.20
73.00
73.00
73.00
-1.08%
28,550
0.60
Oct 30, 2025
73.30
74.20
72.80
73.80
73.80
+1.10%
18,709
0.39
Oct 29, 2025
74.40
74.90
73.00
73.00
73.00
-2.01%
42,213
0.88
Oct 28, 2025
76.30
76.80
74.30
74.50
74.50
-2.74%
37,156
0.78
Oct 27, 2025
76.40
77.30
75.80
76.60
76.60
+0.79%
121,974
2.65
Rows: