Linc AB (SE:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
73.70
75.80
73.60
74.70
74.70
+1.36%
38,125
0.69
Apr 09, 2026
73.20
74.00
73.10
73.70
73.70
+0.68%
13,699
0.24
Apr 08, 2026
73.50
74.30
72.90
73.20
73.20
+2.09%
31,354
0.56
Apr 07, 2026
71.60
73.30
71.50
71.70
71.70
0.00%
64,755
1.16
Apr 06, 2026
71.70
72.60
71.60
71.70
71.70
0.00%
0
0.00
Apr 03, 2026
71.70
72.60
71.60
71.70
71.70
0.00%
0
0.00
Apr 02, 2026
72.30
72.60
71.60
71.70
71.70
-1.78%
14,659
0.26
Apr 01, 2026
72.50
73.00
72.10
73.00
73.00
+2.82%
36,258
0.64
Mar 31, 2026
69.60
71.60
69.20
71.00
71.00
+3.35%
44,618
0.79
Mar 30, 2026
68.60
68.90
67.60
68.70
68.70
0.00%
37,850
0.68
Mar 27, 2026
70.50
70.60
68.50
68.70
68.70
-2.69%
36,731
0.66
Mar 26, 2026
70.50
71.30
70.00
70.60
70.60
0.00%
31,383
0.56
Mar 25, 2026
69.40
71.00
69.30
70.60
70.60
+2.77%
30,355
0.55
Mar 24, 2026
68.10
69.30
68.10
68.70
68.70
+1.03%
37,365
0.68
Mar 23, 2026
65.00
69.90
65.00
68.00
68.00
+0.74%
47,752
0.89
Mar 20, 2026
70.70
71.10
67.10
67.50
67.50
-4.26%
44,258
0.82
Mar 19, 2026
71.80
71.80
70.30
70.50
70.50
-2.08%
36,613
0.68
Mar 18, 2026
72.10
73.70
71.80
72.00
72.00
-0.96%
47,428
0.89
Mar 17, 2026
72.00
72.90
71.40
72.70
72.70
+0.83%
28,824
0.54
Mar 16, 2026
70.60
72.30
70.40
72.10
72.10
+1.84%
29,200
0.55
Mar 13, 2026
71.40
71.70
70.10
70.80
70.80
-0.84%
40,375
0.75
Mar 12, 2026
71.00
72.30
70.70
71.40
71.40
+0.28%
41,710
0.77
Mar 11, 2026
69.50
71.60
69.10
71.20
71.20
+1.57%
38,731
0.71
Mar 10, 2026
68.40
70.50
68.40
70.10
70.10
+3.09%
43,571
0.78
Mar 09, 2026
66.00
68.40
65.00
68.00
68.00
+0.59%
58,053
1.05
Mar 06, 2026
66.30
67.60
66.10
67.60
67.60
+2.11%
44,756
0.82
Mar 05, 2026
66.20
67.20
65.60
66.20
66.20
+0.76%
47,140
0.86
Mar 04, 2026
65.80
66.40
65.40
65.70
65.70
-0.15%
21,472
0.39
Mar 03, 2026
67.70
67.70
65.30
65.80
65.80
-2.23%
73,558
1.30
Mar 02, 2026
69.00
69.20
67.10
67.30
67.30
-4.13%
61,576
1.08
Feb 27, 2026
68.60
71.00
68.60
70.20
70.20
+1.89%
59,754
1.04
Feb 26, 2026
66.90
68.90
66.90
68.90
68.90
+2.99%
37,632
0.64
Feb 25, 2026
66.50
67.50
66.50
66.90
66.90
+1.52%
53,222
0.89
Feb 24, 2026
65.50
66.70
65.30
65.90
65.90
+0.61%
49,060
0.81
Feb 23, 2026
66.20
66.60
65.20
65.50
65.50
-1.06%
46,454
0.77
Feb 20, 2026
65.90
66.60
65.30
66.20
66.20
+0.46%
49,229
0.82
Feb 19, 2026
65.40
66.50
65.40
65.90
65.90
+0.76%
32,896
0.54
Feb 18, 2026
64.40
65.60
63.70
65.40
65.40
+1.71%
75,866
1.26
Feb 17, 2026
63.50
64.40
63.20
64.30
64.30
+1.26%
31,562
0.52
Feb 16, 2026
63.90
64.20
63.40
63.50
63.50
-1.09%
28,892
0.48
Feb 13, 2026
64.70
64.80
63.90
64.20
64.20
-0.31%
36,709
0.60
Feb 12, 2026
64.20
66.20
64.00
64.40
64.40
+0.63%
132,530
2.23
Feb 11, 2026
65.60
65.70
64.00
64.00
64.00
-2.59%
66,487
1.12
Feb 10, 2026
66.70
67.20
65.20
65.70
65.70
-1.35%
52,715
0.89
Feb 09, 2026
66.30
67.00
65.10
66.60
66.60
+0.76%
84,223
1.43
Feb 06, 2026
64.40
66.70
64.30
66.10
66.10
+3.93%
128,394
2.21
Feb 05, 2026
64.10
64.80
62.80
63.60
63.60
-0.31%
83,597
1.46
Feb 04, 2026
63.00
64.40
62.00
63.80
63.80
+1.27%
69,239
1.21
Feb 03, 2026
63.30
63.50
62.40
63.00
63.00
0.00%
82,243
1.45
Feb 02, 2026
59.00
63.60
58.90
63.00
63.00
+5.18%
91,052
1.64
Rows: