Education
About Us
Working with TipRanks
Follow Us
Lindab International AB (SE:LIAB)
:LIAB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
207.60
208.00
206.00
206.00
206.00
-0.48%
30,448
0.28
Aug 14, 2025
208.60
210.40
207.00
207.00
207.00
-0.86%
84,057
0.76
Aug 13, 2025
213.60
213.60
208.20
208.80
208.80
-1.88%
152,863
1.39
Aug 12, 2025
208.20
213.60
208.20
212.80
212.80
+2.11%
69,135
0.63
Aug 11, 2025
205.00
212.00
205.00
208.40
208.40
-1.70%
43,542
0.39
Aug 08, 2025
209.80
212.00
209.60
212.00
212.00
+0.95%
20,636
0.18
Aug 07, 2025
206.00
213.00
206.00
210.00
210.00
+2.04%
60,624
0.52
Aug 06, 2025
211.00
213.80
205.40
205.80
205.80
-2.56%
106,331
0.90
Aug 05, 2025
207.80
211.60
207.80
211.20
211.20
+2.13%
156,567
1.33
Aug 04, 2025
202.80
207.40
202.80
206.80
206.80
+2.27%
35,301
0.29
Aug 01, 2025
205.20
205.60
202.00
202.20
202.20
-1.84%
57,002
0.47
Jul 31, 2025
210.00
216.20
202.60
206.00
206.00
-5.42%
414,866
3.60
Jul 30, 2025
214.80
221.00
214.80
217.80
217.80
+1.40%
110,736
0.97
Jul 29, 2025
216.40
216.60
213.60
214.80
214.80
-0.19%
40,604
0.35
Jul 28, 2025
214.60
218.00
213.40
215.20
215.20
+0.19%
74,851
0.66
Jul 25, 2025
211.60
215.00
210.00
214.80
214.80
+1.51%
42,494
0.37
Jul 24, 2025
209.20
213.00
209.20
211.60
211.60
+1.44%
32,462
0.28
Jul 23, 2025
205.00
210.00
205.00
208.60
208.60
+1.76%
105,723
0.93
Jul 22, 2025
208.40
208.40
203.80
205.00
205.00
-1.91%
78,689
0.69
Jul 21, 2025
208.20
210.80
202.80
209.00
209.00
+0.67%
131,678
1.18
Jul 18, 2025
200.40
211.20
188.90
207.60
207.60
+2.87%
197,680
1.81
Jul 17, 2025
199.40
203.00
197.90
201.80
201.80
+2.85%
112,291
1.04
Jul 16, 2025
198.90
200.20
196.20
196.20
196.20
-2.00%
123,835
1.15
Jul 15, 2025
199.40
204.30
199.40
200.20
200.20
+0.60%
69,865
0.63
Jul 14, 2025
202.00
202.80
198.00
199.00
199.00
-2.83%
46,555
0.42
Jul 11, 2025
210.00
210.00
204.40
204.80
204.80
-2.29%
48,991
0.43
Jul 10, 2025
205.80
209.60
204.80
209.60
209.60
+2.44%
85,317
0.70
Jul 09, 2025
204.40
207.40
201.80
204.60
204.60
+0.29%
52,775
0.44
Jul 08, 2025
203.20
205.00
202.00
204.00
204.00
+0.79%
29,060
0.23
Jul 07, 2025
204.00
204.60
202.20
202.40
202.40
-0.49%
26,813
0.21
Jul 04, 2025
204.00
204.00
200.80
203.40
203.40
+0.49%
58,168
0.46
Jul 03, 2025
200.20
205.20
200.20
202.40
202.40
+1.10%
40,185
0.31
Jul 02, 2025
199.80
200.60
196.90
200.20
200.20
+0.70%
49,274
0.38
Jul 01, 2025
196.10
198.90
193.60
198.80
198.80
+1.38%
37,615
0.29
Jun 30, 2025
202.00
202.00
195.80
196.10
196.10
-2.05%
62,209
0.49
Jun 27, 2025
198.40
200.20
197.70
200.20
200.20
+2.35%
60,134
0.47
Jun 26, 2025
194.20
196.80
193.30
195.60
195.60
+0.72%
64,005
0.49
Jun 25, 2025
191.00
196.40
188.50
194.20
194.20
+2.48%
222,218
1.73
Jun 24, 2025
196.90
197.20
189.00
189.50
189.50
-0.79%
78,901
0.59
Jun 23, 2025
190.90
193.20
189.90
191.00
191.00
-0.16%
38,685
0.29
Jun 19, 2025
196.30
197.00
190.90
191.30
191.30
-3.19%
144,659
1.08
Jun 18, 2025
197.70
199.70
196.10
197.60
197.60
-0.10%
35,326
0.26
Jun 17, 2025
202.20
202.20
196.40
197.80
197.80
-2.18%
53,405
0.38
Jun 16, 2025
199.00
202.40
198.40
202.20
202.20
+1.61%
128,998
0.91
Jun 13, 2025
204.00
204.20
198.20
199.00
199.00
-2.45%
38,609
0.27
Jun 12, 2025
201.60
204.80
198.00
204.00
204.00
+0.29%
70,596
0.49
Jun 11, 2025
206.80
207.60
200.80
203.40
203.40
-1.83%
90,702
0.62
Jun 10, 2025
216.20
216.20
205.20
207.20
207.20
-3.36%
154,187
1.06
Jun 09, 2025
216.60
218.20
213.40
214.40
214.40
-0.65%
39,752
0.27
Jun 05, 2025
213.40
217.20
213.40
215.80
215.80
+1.12%
47,256
0.32
Rows: