Education
About Us
Working with TipRanks
Follow Us
Lindab International AB (SE:LIAB)
:LIAB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
201.60
204.80
198.00
204.00
204.00
+0.29%
70,596
0.49
Jun 11, 2025
206.80
207.60
200.80
203.40
203.40
-1.83%
90,702
0.62
Jun 10, 2025
216.20
216.20
205.20
207.20
207.20
-3.36%
154,187
1.06
Jun 09, 2025
216.60
218.20
213.40
214.40
214.40
-0.65%
39,752
0.27
Jun 05, 2025
213.40
217.20
213.40
215.80
215.80
+1.12%
47,256
0.32
Jun 04, 2025
210.60
214.60
209.00
213.40
213.40
+2.60%
39,462
0.26
Jun 03, 2025
210.20
210.60
204.80
208.00
208.00
-0.48%
59,842
0.39
Jun 02, 2025
215.20
215.20
208.00
209.00
209.00
-2.79%
125,607
0.83
May 30, 2025
214.00
217.80
211.80
215.00
215.00
+0.47%
1,686,316
13.26
May 28, 2025
211.80
215.40
211.60
214.00
214.00
+0.66%
35,662
0.28
May 27, 2025
209.20
214.00
209.00
212.60
212.60
+1.43%
125,469
0.98
May 26, 2025
208.80
211.60
207.80
209.60
209.60
+1.75%
32,779
0.17
May 23, 2025
210.00
213.20
203.60
206.00
206.00
-1.90%
104,048
0.55
May 22, 2025
218.80
218.80
208.20
210.00
210.00
-2.96%
157,324
0.82
May 21, 2025
218.00
218.00
212.60
216.40
216.40
-0.82%
282,716
1.49
May 20, 2025
217.80
218.80
215.60
218.20
218.20
+0.09%
36,654
0.19
May 19, 2025
216.00
218.00
214.60
218.00
218.00
+0.65%
30,593
0.16
May 16, 2025
220.00
221.20
215.80
216.60
216.60
-1.46%
75,407
0.38
May 15, 2025
219.00
221.20
218.60
219.80
219.80
-0.54%
56,055
0.28
May 14, 2025
221.40
222.20
218.00
221.00
221.00
+0.32%
80,236
0.40
May 13, 2025
219.00
224.60
218.20
223.00
220.30
+2.98%
120,380
0.60
May 12, 2025
217.00
223.00
217.00
219.20
216.55
+3.20%
89,292
0.44
May 09, 2025
212.80
219.00
210.80
215.00
212.40
+1.89%
146,971
0.73
May 08, 2025
216.20
217.60
212.60
213.60
211.01
+0.47%
145,239
0.72
May 07, 2025
212.00
218.60
208.60
215.20
212.59
+2.75%
166,716
0.84
May 06, 2025
219.60
225.00
209.40
212.00
209.43
+5.51%
282,908
1.45
May 05, 2025
206.00
208.40
201.60
203.40
200.94
-0.44%
97,926
0.50
May 02, 2025
208.00
210.00
201.60
206.80
204.30
+2.82%
216,941
1.12
Apr 30, 2025
198.00
203.60
197.80
203.60
201.13
+4.19%
43,301
0.22
Apr 29, 2025
195.00
199.50
194.90
197.80
195.41
+2.73%
100,793
0.52
Apr 28, 2025
195.40
197.40
193.90
194.90
192.54
+0.86%
61,999
0.32
Apr 25, 2025
195.90
196.80
192.50
195.60
193.23
+3.12%
38,773
0.20
Apr 24, 2025
189.00
192.00
187.60
192.00
189.68
+2.13%
51,226
0.26
Apr 23, 2025
188.00
194.30
188.00
190.30
188.00
+2.79%
75,574
0.37
Apr 22, 2025
186.80
187.60
181.30
187.40
185.13
+1.55%
64,682
0.31
Apr 17, 2025
185.00
187.10
184.60
186.80
184.54
+1.17%
21,471
0.10
Apr 16, 2025
188.60
190.50
185.70
186.90
184.64
-1.31%
45,158
0.20
Apr 15, 2025
185.90
192.00
185.90
191.70
189.38
+4.38%
32,091
0.14
Apr 14, 2025
184.80
186.40
181.30
185.90
183.65
+4.84%
44,891
0.20
Apr 11, 2025
180.30
181.20
175.70
179.50
177.33
+0.83%
38,010
0.17
Apr 10, 2025
191.80
191.80
178.20
180.20
178.02
+8.06%
124,774
0.54
Apr 09, 2025
170.40
173.40
164.00
168.80
166.76
-2.30%
215,545
0.94
Apr 08, 2025
176.30
179.60
173.70
174.90
172.78
+2.52%
109,740
0.48
Apr 07, 2025
164.80
184.60
164.80
172.70
170.61
-2.50%
206,403
0.91
Apr 04, 2025
187.00
190.20
176.20
179.30
177.13
-4.02%
539,237
2.47
Apr 03, 2025
188.00
194.40
186.90
189.10
186.81
-1.48%
50,919
0.23
Apr 02, 2025
196.00
196.00
186.00
194.30
191.95
-0.41%
282,733
1.32
Apr 01, 2025
192.30
199.70
192.30
197.50
195.11
+2.95%
53,303
0.25
Mar 31, 2025
195.70
195.80
192.00
194.20
191.85
-0.52%
119,530
0.56
Mar 28, 2025
199.90
201.00
196.70
197.60
195.21
+0.06%
113,725
0.54
Rows: