Lindab International AB (SE:LIAB)
:LIAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
157.10
162.70
157.00
161.80
161.80
+6.24%
77,861
0.64
Apr 07, 2026
152.70
156.30
151.60
152.30
152.30
-0.26%
64,733
0.53
Apr 06, 2026
152.70
154.90
152.70
152.70
152.70
0.00%
0
0.00
Apr 03, 2026
152.70
154.90
152.70
152.70
152.70
0.00%
0
0.00
Apr 02, 2026
153.60
154.90
152.70
152.70
152.70
-2.61%
148,720
1.23
Apr 01, 2026
156.10
157.50
153.90
156.80
156.80
+2.82%
48,467
0.40
Mar 31, 2026
151.70
153.70
150.60
152.50
152.50
+0.86%
57,588
0.48
Mar 30, 2026
148.50
152.20
144.10
151.20
151.20
+0.33%
128,323
1.09
Mar 27, 2026
153.10
153.50
150.60
150.70
150.70
-1.82%
62,661
0.53
Mar 26, 2026
154.40
155.05
150.90
153.50
153.50
-0.90%
79,448
0.68
Mar 25, 2026
150.00
155.50
150.00
154.90
154.90
+3.61%
163,205
1.43
Mar 24, 2026
148.70
149.90
146.70
149.50
149.50
+1.22%
60,071
0.53
Mar 23, 2026
142.60
151.20
139.70
147.70
147.70
+1.23%
124,877
1.13
Mar 20, 2026
148.50
150.30
145.30
145.90
145.90
-1.15%
96,259
0.88
Mar 19, 2026
149.20
149.70
146.60
147.60
147.60
-1.67%
98,880
0.91
Mar 18, 2026
152.70
153.60
150.10
150.10
150.10
-1.05%
54,175
0.49
Mar 17, 2026
154.10
154.10
151.10
151.70
151.70
-1.69%
71,049
0.65
Mar 16, 2026
155.60
155.70
151.80
154.30
154.30
+0.19%
101,671
0.93
Mar 13, 2026
164.90
164.90
153.60
154.00
154.00
-4.05%
109,804
1.01
Mar 12, 2026
162.00
162.00
159.00
160.50
160.50
-0.80%
97,926
0.91
Mar 11, 2026
161.70
165.40
159.60
161.80
161.80
+0.12%
75,638
0.70
Mar 10, 2026
161.70
164.90
161.40
161.60
161.60
+1.32%
82,869
0.72
Mar 09, 2026
161.00
161.10
157.50
159.50
159.50
-1.97%
227,581
2.02
Mar 06, 2026
164.40
165.70
161.50
162.70
162.70
-0.31%
183,392
1.61
Mar 05, 2026
164.00
166.20
161.50
163.20
163.20
-1.09%
257,699
2.33
Mar 04, 2026
166.00
167.10
163.50
165.00
165.00
-0.18%
152,561
1.40
Mar 03, 2026
167.40
168.30
162.40
165.30
165.30
-1.90%
122,572
1.14
Mar 02, 2026
170.10
170.30
167.00
168.50
168.50
-2.60%
120,528
1.10
Feb 27, 2026
175.50
175.50
171.40
173.00
173.00
-0.23%
393,528
3.78
Feb 26, 2026
171.80
175.00
171.40
173.40
173.40
+0.93%
147,212
1.44
Feb 25, 2026
173.40
174.50
171.80
171.80
171.80
-0.58%
644,185
6.94
Feb 24, 2026
172.50
175.60
171.70
172.80
172.80
+0.17%
128,690
1.41
Feb 23, 2026
173.70
174.30
170.20
172.50
172.50
-1.03%
78,039
0.83
Feb 20, 2026
174.10
176.60
173.10
174.30
174.30
+0.11%
143,669
1.55
Feb 19, 2026
171.60
174.30
170.40
174.10
174.10
+1.34%
68,302
0.74
Feb 18, 2026
172.50
175.00
171.50
171.80
171.80
-0.69%
77,514
0.84
Feb 17, 2026
173.60
173.90
170.60
173.00
173.00
-0.57%
63,138
0.68
Feb 16, 2026
172.00
176.30
171.40
174.00
174.00
+1.75%
340,235
3.86
Feb 13, 2026
180.80
180.80
170.00
171.00
171.00
-5.52%
551,837
6.89
Feb 12, 2026
187.80
192.00
178.50
181.00
181.00
-6.36%
331,250
4.37
Feb 11, 2026
195.80
195.80
191.40
193.30
193.30
-1.28%
131,185
1.77
Feb 10, 2026
194.70
197.00
194.60
195.80
195.80
+0.56%
34,946
0.46
Feb 09, 2026
195.90
197.60
193.20
194.70
194.70
-0.61%
37,887
0.49
Feb 06, 2026
190.60
195.90
190.00
195.90
195.90
+2.14%
49,783
0.65
Feb 05, 2026
195.50
196.50
190.40
191.80
191.80
-2.09%
60,723
0.79
Feb 04, 2026
190.80
197.00
190.80
195.90
195.90
+2.51%
47,598
0.61
Feb 03, 2026
188.30
191.80
187.50
191.10
191.10
+1.87%
59,573
0.77
Feb 02, 2026
185.10
188.40
183.20
187.60
187.60
+0.21%
56,167
0.72
Jan 30, 2026
187.80
188.60
186.50
187.20
187.20
-0.95%
54,119
0.66
Jan 29, 2026
188.90
189.50
187.80
189.00
189.00
+0.32%
45,946
0.56
Rows: