Education
About Us
Working with TipRanks
Follow Us
Lindab International AB (SE:LIAB)
:LIAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
200.00
200.00
196.00
198.00
198.00
-1.00%
58,135
0.62
Jan 15, 2026
199.70
202.20
199.50
200.00
200.00
0.00%
63,909
0.68
Jan 14, 2026
199.40
200.60
197.50
200.00
200.00
0.00%
59,349
0.63
Jan 13, 2026
204.80
205.20
197.20
200.00
200.00
-2.25%
86,856
0.93
Jan 12, 2026
206.00
208.80
203.80
204.60
204.60
-1.06%
34,832
0.37
Jan 09, 2026
202.40
207.80
202.20
206.80
206.80
+1.67%
44,367
0.47
Jan 08, 2026
207.00
207.80
202.40
203.40
203.40
-2.02%
74,978
0.80
Jan 07, 2026
207.60
210.00
205.80
207.60
207.60
+1.76%
59,920
0.64
Jan 06, 2026
204.00
206.20
203.00
204.00
204.00
0.00%
0
0.00
Jan 05, 2026
205.60
206.20
203.00
204.00
204.00
-0.78%
17,293
0.18
Jan 02, 2026
209.20
209.20
203.20
205.60
205.60
-1.34%
32,088
0.34
Jan 01, 2026
208.40
208.60
206.40
208.40
208.40
0.00%
0
0.00
Dec 31, 2025
208.40
208.60
206.40
208.40
208.40
0.00%
0
0.00
Dec 30, 2025
208.60
208.60
206.40
208.40
208.40
-0.10%
29,562
0.31
Dec 29, 2025
207.20
210.00
207.00
208.60
208.60
+0.68%
34,188
0.35
Dec 26, 2025
207.20
209.20
203.80
207.20
207.20
0.00%
0
0.00
Dec 25, 2025
207.20
209.20
203.80
207.20
207.20
0.00%
0
0.00
Dec 24, 2025
207.20
209.20
203.80
207.20
207.20
0.00%
0
0.00
Dec 23, 2025
204.20
209.20
203.80
207.20
207.20
+1.17%
35,362
0.35
Dec 22, 2025
206.80
207.80
203.60
204.80
204.80
-0.87%
32,316
0.31
Dec 19, 2025
205.00
206.60
203.00
206.60
206.60
+0.19%
177,773
1.73
Dec 18, 2025
203.00
206.20
202.20
206.20
206.20
+1.48%
19,872
0.19
Dec 17, 2025
204.40
207.40
202.00
203.20
203.20
-0.78%
45,404
0.43
Dec 16, 2025
204.00
205.40
201.40
204.80
204.80
-0.19%
84,714
0.80
Dec 15, 2025
209.00
209.40
204.00
205.20
205.20
-1.63%
46,927
0.44
Dec 12, 2025
208.80
212.40
208.40
208.60
208.60
+0.10%
118,039
1.13
Dec 11, 2025
204.00
208.60
203.60
208.40
208.40
+0.97%
527,069
5.46
Dec 10, 2025
206.00
207.20
203.80
206.40
206.40
0.00%
45,680
0.47
Dec 09, 2025
205.80
206.80
204.20
206.40
206.40
+0.78%
252,672
2.70
Dec 08, 2025
211.40
211.40
204.00
204.80
204.80
-1.44%
52,320
0.56
Dec 05, 2025
209.40
211.80
207.60
207.80
207.80
-0.86%
46,676
0.46
Dec 04, 2025
203.20
210.40
203.00
209.60
209.60
+4.80%
57,763
0.57
Dec 03, 2025
205.80
208.20
200.00
200.00
200.00
-2.91%
207,448
2.12
Dec 02, 2025
207.20
207.20
205.00
206.00
206.00
-0.68%
59,767
0.61
Dec 01, 2025
208.00
208.00
203.40
207.40
207.40
-0.58%
24,087
0.24
Nov 28, 2025
207.80
209.20
206.80
208.60
208.60
-0.19%
64,684
0.65
Nov 27, 2025
203.00
209.20
203.00
209.00
209.00
+2.96%
48,263
0.48
Nov 26, 2025
208.60
210.20
200.00
203.00
203.00
-2.59%
251,418
2.58
Nov 25, 2025
201.20
208.80
199.40
208.40
208.40
+3.48%
44,243
0.45
Nov 24, 2025
199.60
201.40
197.60
201.40
201.40
+1.67%
59,501
0.60
Nov 21, 2025
202.40
202.80
198.00
198.10
198.10
-2.51%
74,474
0.74
Nov 20, 2025
208.00
208.40
203.20
203.20
203.20
-1.17%
60,959
0.59
Nov 19, 2025
204.80
206.80
204.40
205.60
205.60
+0.29%
57,776
0.38
Nov 18, 2025
207.00
208.00
203.40
205.00
205.00
-2.38%
53,312
0.35
Nov 17, 2025
212.60
213.60
209.00
210.00
210.00
-1.13%
52,977
0.35
Nov 14, 2025
214.40
215.00
209.60
212.40
212.40
-1.21%
42,228
0.28
Nov 13, 2025
220.00
221.20
215.00
215.00
215.00
-2.27%
96,172
0.63
Nov 12, 2025
218.80
221.00
218.40
220.00
220.00
+0.64%
127,502
0.84
Nov 11, 2025
216.20
219.00
216.20
218.60
218.60
+0.55%
47,696
0.31
Nov 10, 2025
217.00
220.80
216.40
217.40
217.40
+0.18%
42,942
0.28
Rows: