Education
About Us
Working with TipRanks
Follow Us
Lindab International AB (SE:LIAB)
:LIAB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
217.00
220.80
216.40
217.40
217.40
+0.18%
42,942
0.28
Nov 07, 2025
220.80
220.80
213.00
217.00
217.00
-0.28%
120,636
0.79
Nov 06, 2025
219.20
220.60
216.60
217.60
217.60
-0.82%
49,509
0.33
Nov 05, 2025
220.00
224.00
219.00
219.40
219.40
-1.08%
73,957
0.49
Nov 04, 2025
225.60
225.60
220.00
221.80
221.80
-1.86%
309,149
2.10
Nov 03, 2025
227.40
228.40
223.80
226.00
226.00
-0.70%
69,136
0.47
Oct 31, 2025
231.00
231.20
227.20
227.60
227.60
-1.17%
20,665
0.14
Oct 30, 2025
234.00
235.20
231.80
233.00
230.30
+0.06%
57,548
0.38
Oct 29, 2025
238.80
239.40
234.80
235.60
232.87
-0.18%
39,875
0.27
Oct 28, 2025
242.40
242.40
237.40
238.80
236.03
-0.41%
50,735
0.33
Oct 27, 2025
239.20
246.00
239.20
242.60
239.79
+2.61%
88,888
0.57
Oct 24, 2025
222.80
243.00
220.60
239.20
236.43
+15.24%
1,410,483
10.49
Oct 23, 2025
208.00
210.00
206.60
210.00
207.57
+2.84%
47,426
0.35
Oct 22, 2025
208.20
208.80
206.00
206.60
204.21
+0.11%
70,258
0.52
Oct 21, 2025
207.60
208.80
204.80
208.80
206.38
+1.66%
35,107
0.26
Oct 20, 2025
201.80
207.80
201.20
207.80
205.39
+3.56%
68,986
0.51
Oct 17, 2025
201.00
203.40
197.70
203.00
200.65
+0.78%
59,181
0.44
Oct 16, 2025
203.80
205.40
201.20
203.80
201.44
+2.58%
54,556
0.40
Oct 15, 2025
196.30
203.40
196.30
201.00
198.67
+3.75%
95,220
0.69
Oct 14, 2025
194.70
196.10
192.30
196.00
193.73
+1.59%
53,627
0.39
Oct 13, 2025
193.90
195.90
191.00
195.20
192.94
+2.81%
33,818
0.24
Oct 10, 2025
195.60
197.30
191.50
192.10
189.87
-0.89%
31,618
0.22
Oct 09, 2025
196.00
198.40
194.30
196.10
193.83
+1.22%
39,573
0.28
Oct 08, 2025
194.30
197.00
194.00
196.00
193.73
+1.54%
46,851
0.33
Oct 07, 2025
193.20
196.60
193.20
195.30
193.04
+0.81%
34,026
0.24
Oct 06, 2025
196.60
196.80
192.90
196.00
193.73
+0.66%
47,151
0.33
Oct 03, 2025
194.90
197.20
194.40
197.00
194.72
+2.74%
52,625
0.37
Oct 02, 2025
197.90
200.20
193.00
194.00
191.75
+0.50%
52,528
0.37
Oct 01, 2025
197.60
201.00
194.80
195.30
193.04
-0.31%
68,061
0.48
Sep 30, 2025
197.90
199.90
196.70
198.20
195.90
+1.33%
46,584
0.33
Sep 29, 2025
196.80
200.40
196.80
197.90
195.61
+2.15%
52,189
0.37
Sep 26, 2025
197.80
199.90
195.40
196.00
193.73
+0.10%
91,117
0.65
Sep 25, 2025
201.20
201.40
197.50
198.10
195.80
-0.39%
110,256
0.79
Sep 24, 2025
203.00
208.40
201.20
201.20
198.87
-3.25%
182,323
1.33
Sep 23, 2025
204.60
211.20
204.00
210.40
207.96
+3.53%
87,426
0.64
Sep 22, 2025
203.00
207.00
203.00
205.60
203.22
+0.98%
209,945
1.53
Sep 19, 2025
209.20
209.20
204.80
206.00
203.61
+0.10%
111,003
0.81
Sep 18, 2025
207.00
209.00
205.80
208.20
205.79
+2.65%
31,069
0.23
Sep 17, 2025
204.00
206.80
203.80
205.20
202.82
+1.77%
27,561
0.20
Sep 16, 2025
205.20
206.00
203.00
204.00
201.64
+0.58%
39,826
0.29
Sep 15, 2025
203.00
207.20
202.80
205.20
202.82
+1.67%
45,093
0.32
Sep 12, 2025
204.40
206.00
201.20
204.20
201.83
+1.07%
63,919
0.46
Sep 11, 2025
205.20
207.00
202.60
204.40
202.03
+0.68%
46,518
0.33
Sep 10, 2025
205.60
207.60
204.00
205.40
203.02
+0.98%
67,322
0.48
Sep 09, 2025
206.20
208.20
205.00
205.80
203.42
+1.07%
514,039
3.86
Sep 08, 2025
205.80
206.00
202.40
206.00
203.61
+2.06%
23,636
0.17
Sep 05, 2025
202.20
206.60
202.00
204.20
201.83
+2.78%
35,135
0.26
Sep 04, 2025
201.80
202.80
199.50
201.00
198.67
+1.07%
90,433
0.67
Sep 03, 2025
200.20
203.20
200.20
201.20
198.87
+1.17%
112,718
0.85
Sep 02, 2025
210.00
210.00
198.00
201.20
198.87
-2.97%
75,280
0.57
Rows: