Education
About Us
Working with TipRanks
Follow Us
Lindab International AB (SE:LIAB)
:LIAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
205.00
206.60
203.00
206.60
206.60
+0.19%
177,773
1.73
Dec 18, 2025
203.00
206.20
202.20
206.20
206.20
+1.48%
19,872
0.19
Dec 17, 2025
204.40
207.40
202.00
203.20
203.20
-0.78%
45,404
0.43
Dec 16, 2025
204.00
205.40
201.40
204.80
204.80
-0.19%
84,714
0.80
Dec 15, 2025
209.00
209.40
204.00
205.20
205.20
-1.63%
46,927
0.44
Dec 12, 2025
208.80
212.40
208.40
208.60
208.60
+0.10%
118,039
1.13
Dec 11, 2025
204.00
208.60
203.60
208.40
208.40
+0.97%
527,069
5.46
Dec 10, 2025
206.00
207.20
203.80
206.40
206.40
0.00%
45,680
0.47
Dec 09, 2025
205.80
206.80
204.20
206.40
206.40
+0.78%
252,672
2.70
Dec 08, 2025
211.40
211.40
204.00
204.80
204.80
-1.44%
52,320
0.56
Dec 05, 2025
209.40
211.80
207.60
207.80
207.80
-0.86%
46,676
0.46
Dec 04, 2025
203.20
210.40
203.00
209.60
209.60
+4.80%
57,763
0.57
Dec 03, 2025
205.80
208.20
200.00
200.00
200.00
-2.91%
207,448
2.12
Dec 02, 2025
207.20
207.20
205.00
206.00
206.00
-0.68%
59,767
0.61
Dec 01, 2025
208.00
208.00
203.40
207.40
207.40
-0.58%
24,087
0.24
Nov 28, 2025
207.80
209.20
206.80
208.60
208.60
-0.19%
64,685
0.65
Nov 27, 2025
203.00
209.20
203.00
209.00
209.00
+2.96%
48,263
0.48
Nov 26, 2025
208.60
210.20
200.00
203.00
203.00
-2.59%
251,418
2.58
Nov 25, 2025
201.20
208.80
199.40
208.40
208.40
+3.48%
44,243
0.45
Nov 24, 2025
199.60
201.40
197.60
201.40
201.40
+1.67%
59,501
0.60
Nov 21, 2025
202.40
202.80
198.00
198.10
198.10
-2.51%
74,474
0.74
Nov 20, 2025
208.00
208.40
203.20
203.20
203.20
-1.17%
60,959
0.59
Nov 19, 2025
204.80
206.80
204.40
205.60
205.60
+0.29%
57,776
0.38
Nov 18, 2025
207.00
208.00
203.40
205.00
205.00
-2.38%
53,312
0.35
Nov 17, 2025
212.60
213.60
209.00
210.00
210.00
-1.13%
52,977
0.35
Nov 14, 2025
214.40
215.00
209.60
212.40
212.40
-1.21%
42,228
0.28
Nov 13, 2025
220.00
221.20
215.00
215.00
215.00
-2.27%
96,172
0.63
Nov 12, 2025
218.80
221.00
218.40
220.00
220.00
+0.64%
127,502
0.84
Nov 11, 2025
216.20
219.00
216.20
218.60
218.60
+0.55%
47,696
0.31
Nov 10, 2025
217.00
220.80
216.40
217.40
217.40
+0.18%
42,942
0.28
Nov 07, 2025
220.80
220.80
213.00
217.00
217.00
-0.28%
120,636
0.79
Nov 06, 2025
219.20
220.60
216.60
217.60
217.60
-0.82%
49,509
0.33
Nov 05, 2025
220.00
224.00
219.00
219.40
219.40
-1.08%
73,957
0.49
Nov 04, 2025
225.60
225.60
220.00
221.80
221.80
-1.86%
309,149
2.10
Nov 03, 2025
227.40
228.40
223.80
226.00
226.00
-0.70%
69,136
0.47
Oct 31, 2025
231.00
231.20
227.20
227.60
227.60
-1.17%
20,665
0.14
Oct 30, 2025
234.00
235.20
231.80
233.00
230.30
+0.06%
57,548
0.38
Oct 29, 2025
238.80
239.40
234.80
235.60
232.87
-0.18%
39,875
0.27
Oct 28, 2025
242.40
242.40
237.40
238.80
236.03
-0.41%
50,735
0.33
Oct 27, 2025
239.20
246.00
239.20
242.60
239.79
+2.61%
88,888
0.57
Oct 24, 2025
222.80
243.00
220.60
239.20
236.43
+15.24%
1,410,483
10.49
Oct 23, 2025
208.00
210.00
206.60
210.00
207.57
+2.84%
47,426
0.35
Oct 22, 2025
208.20
208.80
206.00
206.60
204.21
+0.11%
70,258
0.52
Oct 21, 2025
207.60
208.80
204.80
208.80
206.38
+1.66%
35,107
0.26
Oct 20, 2025
201.80
207.80
201.20
207.80
205.39
+3.56%
68,986
0.51
Oct 17, 2025
201.00
203.40
197.70
203.00
200.65
+0.78%
59,181
0.44
Oct 16, 2025
203.80
205.40
201.20
203.80
201.44
+2.58%
54,556
0.40
Oct 15, 2025
196.30
203.40
196.30
201.00
198.67
+3.75%
95,220
0.69
Oct 14, 2025
194.70
196.10
192.30
196.00
193.73
+1.59%
53,627
0.39
Oct 13, 2025
193.90
195.90
191.00
195.20
192.94
+2.81%
33,818
0.24
Rows: