Lindab International AB (SE:LIAB)
:LIAB
Want to see SE:LIAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
143.60
147.40
141.30
145.40
145.40
+1.11%
218,429
1.51
May 19, 2026
142.00
145.20
142.00
143.80
143.80
+1.27%
42,754
0.29
May 18, 2026
140.80
142.90
138.00
142.00
142.00
+0.71%
121,639
0.84
May 15, 2026
143.50
145.00
140.70
141.00
141.00
-1.61%
82,588
0.57
May 14, 2026
143.30
143.70
141.10
143.30
143.30
0.00%
0
0.00
May 13, 2026
142.30
143.70
141.10
143.30
143.30
+1.42%
46,647
0.30
May 12, 2026
146.80
148.90
144.10
144.10
141.30
-3.03%
118,478
0.74
May 11, 2026
148.00
149.60
145.80
148.60
145.71
+0.07%
66,763
0.41
May 08, 2026
150.40
150.40
148.00
148.50
145.61
-1.52%
47,411
0.29
May 07, 2026
150.00
151.70
147.60
150.80
147.87
+1.28%
143,586
0.90
May 06, 2026
153.00
154.30
138.60
148.90
146.01
-0.73%
429,782
2.79
May 05, 2026
148.40
151.20
148.40
150.00
147.09
+1.49%
119,975
0.78
May 04, 2026
153.00
153.00
147.80
147.80
144.93
-2.63%
70,157
0.46
May 01, 2026
151.80
152.00
147.70
151.80
148.85
0.00%
0
0.00
Apr 30, 2026
150.40
152.00
147.70
151.80
148.85
+0.93%
29,803
0.19
Apr 29, 2026
153.60
153.70
149.90
150.40
147.48
-1.64%
45,678
0.30
Apr 28, 2026
154.00
155.50
152.10
152.90
149.93
-0.65%
85,732
0.56
Apr 27, 2026
156.70
157.30
153.90
153.90
150.91
-1.91%
2,125,146
17.64
Apr 24, 2026
158.00
159.10
156.00
156.90
153.85
-0.13%
45,175
0.37
Apr 23, 2026
158.00
159.60
157.10
157.10
154.05
-0.88%
166,965
1.40
Apr 22, 2026
160.40
160.80
158.10
158.50
155.42
-1.18%
46,461
0.38
Apr 21, 2026
160.00
161.50
158.30
160.40
157.28
-1.66%
108,834
0.87
Apr 20, 2026
162.60
164.50
162.60
163.10
159.93
-1.51%
51,132
0.41
Apr 17, 2026
161.50
166.80
161.50
165.60
162.38
+2.60%
57,418
0.45
Apr 16, 2026
159.50
161.80
159.20
161.40
158.26
+1.57%
65,828
0.52
Apr 15, 2026
159.60
162.40
158.30
158.90
155.81
-0.44%
41,405
0.33
Apr 14, 2026
159.00
161.90
157.50
159.60
156.50
+0.88%
90,699
0.72
Apr 13, 2026
159.60
159.60
154.30
158.20
155.13
-2.16%
195,896
1.57
Apr 10, 2026
159.60
164.90
159.00
161.70
158.56
+1.32%
59,205
0.47
Apr 09, 2026
160.70
161.30
157.60
159.60
156.50
-1.36%
204,056
1.67
Apr 08, 2026
157.10
162.70
157.00
161.80
158.66
+6.24%
77,861
0.64
Apr 07, 2026
152.70
156.30
151.60
152.30
149.34
-0.26%
64,733
0.53
Apr 06, 2026
152.70
154.90
152.70
152.70
149.73
0.00%
0
0.00
Apr 03, 2026
152.70
154.90
152.70
152.70
149.73
0.00%
0
0.00
Apr 02, 2026
153.60
154.90
152.70
152.70
149.73
-2.62%
148,720
1.23
Apr 01, 2026
156.10
157.50
153.90
156.80
153.75
+2.82%
48,467
0.40
Mar 31, 2026
151.70
153.70
150.60
152.50
149.54
+0.86%
57,588
0.48
Mar 30, 2026
148.50
152.20
144.10
151.20
148.26
+0.33%
128,323
1.09
Mar 27, 2026
153.10
153.50
150.60
150.70
147.77
-1.82%
62,661
0.53
Mar 26, 2026
154.40
155.05
150.90
153.50
150.52
-0.90%
79,448
0.68
Mar 25, 2026
150.00
155.50
150.00
154.90
151.89
+3.61%
163,205
1.43
Mar 24, 2026
148.70
149.90
146.70
149.50
146.60
+1.22%
60,071
0.53
Mar 23, 2026
142.60
151.20
139.70
147.70
144.83
+1.23%
124,877
1.13
Mar 20, 2026
148.50
150.30
145.30
145.90
143.07
-1.15%
96,259
0.88
Mar 19, 2026
149.20
149.70
146.60
147.60
144.73
-1.67%
98,880
0.91
Mar 18, 2026
152.70
153.60
150.10
150.10
147.18
-1.05%
54,175
0.49
Mar 17, 2026
154.10
154.10
151.10
151.70
148.75
-1.68%
71,049
0.65
Mar 16, 2026
155.60
155.70
151.80
154.30
151.30
+0.19%
101,671
0.93
Mar 13, 2026
164.90
164.90
153.60
154.00
151.01
-4.05%
109,804
1.01
Mar 12, 2026
162.00
162.00
159.00
160.50
157.38
-0.80%
97,926
0.91
Rows: