Education
About Us
Working with TipRanks
Follow Us
Lea Bank AB (SE:LEA)
:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.05
15.35
14.95
15.30
15.30
+2.00%
33,466
0.49
Dec 22, 2025
15.20
15.25
14.90
15.00
15.00
-0.99%
27,843
0.41
Dec 19, 2025
15.10
15.25
15.05
15.15
15.15
+0.66%
33,454
0.48
Dec 18, 2025
15.15
15.25
14.85
15.05
15.05
0.00%
11,395
0.16
Dec 17, 2025
15.15
15.20
14.85
15.05
15.05
-0.66%
28,674
0.39
Dec 16, 2025
15.40
15.40
14.90
15.15
15.15
-1.30%
29,655
0.40
Dec 15, 2025
15.00
15.50
15.00
15.35
15.35
+3.37%
47,301
0.63
Dec 12, 2025
14.90
15.00
14.75
14.85
14.85
-0.34%
27,840
0.37
Dec 11, 2025
14.60
14.90
14.55
14.90
14.90
+1.71%
36,489
0.48
Dec 10, 2025
14.55
14.90
14.55
14.65
14.65
+0.34%
43,012
0.54
Dec 09, 2025
14.90
14.90
14.60
14.60
14.60
-2.01%
38,354
0.49
Dec 08, 2025
14.90
14.90
14.60
14.90
14.90
0.00%
27,707
0.35
Dec 05, 2025
14.90
15.00
14.50
14.90
14.90
+0.68%
31,437
0.40
Dec 04, 2025
14.90
15.20
14.80
14.80
14.80
-0.34%
138,296
1.80
Dec 03, 2025
14.85
15.00
14.60
14.85
14.85
+0.34%
59,760
0.79
Dec 02, 2025
14.95
14.95
14.70
14.80
14.80
+0.34%
34,819
0.46
Dec 01, 2025
14.80
15.05
14.70
14.75
14.75
+1.03%
107,333
1.44
Nov 28, 2025
14.90
14.90
14.50
14.60
14.60
-1.02%
43,215
0.58
Nov 27, 2025
14.45
14.90
14.30
14.75
14.75
+3.51%
95,153
1.29
Nov 26, 2025
14.35
14.45
14.15
14.25
14.25
-0.35%
44,434
0.60
Nov 25, 2025
14.25
14.40
13.95
14.30
14.30
+1.06%
74,032
1.00
Nov 24, 2025
13.80
14.40
13.75
14.15
14.15
+3.28%
102,971
1.40
Nov 21, 2025
13.75
13.80
13.30
13.70
13.70
-0.36%
54,949
0.75
Nov 20, 2025
13.80
14.00
13.65
13.75
13.75
+0.73%
70,074
0.95
Nov 19, 2025
13.75
13.75
13.25
13.65
13.65
-0.36%
34,634
0.47
Nov 18, 2025
14.15
14.15
13.55
13.70
13.70
-2.14%
62,709
0.85
Nov 17, 2025
14.35
14.40
14.00
14.00
14.00
-2.44%
38,897
0.53
Nov 14, 2025
14.20
14.40
13.75
14.35
14.35
+1.41%
43,162
0.59
Nov 13, 2025
14.35
14.40
13.90
14.15
14.15
-0.70%
54,822
0.74
Nov 12, 2025
14.40
14.40
13.60
14.25
14.25
-0.35%
144,479
1.96
Nov 11, 2025
14.15
14.50
14.15
14.30
14.30
+1.06%
57,814
0.78
Nov 10, 2025
13.90
14.55
13.90
14.15
14.15
+2.54%
76,200
1.04
Nov 07, 2025
13.55
14.10
13.40
13.80
13.80
+2.99%
58,271
0.80
Nov 06, 2025
13.35
13.65
13.35
13.40
13.40
+0.37%
60,685
0.84
Nov 05, 2025
13.20
13.50
13.20
13.35
13.35
+1.91%
56,336
0.78
Nov 04, 2025
13.40
13.45
13.00
13.10
13.10
0.00%
35,501
0.50
Nov 03, 2025
13.25
13.35
13.05
13.10
13.10
-1.50%
51,738
0.73
Oct 31, 2025
13.05
13.40
13.00
13.30
13.30
+1.92%
26,222
0.37
Oct 30, 2025
12.80
13.10
12.70
13.05
13.05
+1.95%
27,610
0.38
Oct 29, 2025
12.75
12.85
12.65
12.80
12.80
+0.39%
23,487
0.33
Oct 28, 2025
12.80
12.80
12.65
12.75
12.75
-0.39%
18,802
0.26
Oct 27, 2025
12.85
12.90
12.60
12.80
12.80
0.00%
33,854
0.47
Oct 24, 2025
12.75
12.90
12.55
12.80
12.80
+0.79%
29,830
0.41
Oct 23, 2025
12.95
12.95
11.90
12.70
12.70
+1.60%
110,635
1.56
Oct 22, 2025
12.45
12.75
12.40
12.50
12.50
+0.81%
44,444
0.63
Oct 21, 2025
12.35
12.50
12.25
12.40
12.40
+0.40%
41,755
0.59
Oct 20, 2025
12.45
12.55
12.25
12.35
12.35
-0.40%
31,117
0.44
Oct 17, 2025
12.55
12.55
12.25
12.40
12.40
-1.20%
31,263
0.44
Oct 16, 2025
12.15
12.60
12.15
12.55
12.55
+3.72%
69,643
0.99
Oct 15, 2025
12.15
12.30
12.05
12.10
12.10
-0.41%
22,309
0.31
Rows: