Education
About Us
Working with TipRanks
Follow Us
Lea Bank AB (SE:LEA)
:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.05
14.65
14.00
14.25
14.25
+1.06%
68,045
1.20
Mar 16, 2026
14.05
14.25
14.00
14.10
14.10
+0.71%
17,242
0.30
Mar 13, 2026
14.15
14.20
14.00
14.00
14.00
-1.75%
21,077
0.37
Mar 12, 2026
14.25
14.70
14.10
14.25
14.25
-0.35%
46,636
0.82
Mar 11, 2026
14.25
14.40
14.10
14.30
14.30
-0.35%
16,476
0.29
Mar 10, 2026
14.00
14.55
14.00
14.35
14.35
+2.87%
44,785
0.79
Mar 09, 2026
14.00
14.20
13.70
13.95
13.95
-3.79%
81,711
1.45
Mar 06, 2026
14.40
14.65
14.10
14.50
14.50
+0.69%
55,169
0.98
Mar 05, 2026
14.45
14.90
14.30
14.40
14.40
+1.05%
37,448
0.67
Mar 04, 2026
13.75
14.55
13.35
14.25
14.25
+3.26%
43,313
0.78
Mar 03, 2026
14.05
14.15
13.30
13.80
13.80
-2.47%
146,533
2.63
Mar 02, 2026
14.15
14.40
14.05
14.15
14.15
-2.75%
65,659
1.18
Feb 27, 2026
14.60
14.90
14.45
14.55
14.55
0.00%
58,279
1.06
Feb 26, 2026
14.60
14.90
14.45
14.55
14.55
+0.34%
51,079
0.91
Feb 25, 2026
14.55
14.90
14.00
14.50
14.50
+0.69%
114,965
2.09
Feb 24, 2026
14.55
14.60
14.20
14.40
14.40
-1.03%
84,568
1.53
Feb 23, 2026
14.75
14.80
14.45
14.55
14.55
+0.34%
66,281
1.21
Feb 20, 2026
14.60
14.75
14.40
14.50
14.50
0.00%
52,231
0.95
Feb 19, 2026
14.35
14.70
14.00
14.50
14.50
+0.69%
49,891
0.89
Feb 18, 2026
15.00
15.30
14.30
14.40
14.40
-0.69%
117,124
2.13
Feb 17, 2026
15.15
15.35
14.50
14.50
14.50
-5.54%
72,596
1.32
Feb 16, 2026
15.50
16.00
15.05
15.35
15.35
+2.33%
41,119
0.75
Feb 13, 2026
14.60
15.15
14.00
15.00
15.00
+2.39%
108,954
2.01
Feb 12, 2026
15.95
15.95
14.40
14.65
14.65
-8.15%
218,038
4.26
Feb 11, 2026
16.25
16.55
15.55
15.95
15.95
-1.54%
96,073
1.91
Feb 10, 2026
16.25
16.50
16.00
16.20
16.20
0.00%
33,313
0.66
Feb 09, 2026
16.35
16.50
16.00
16.20
16.20
-0.61%
101,994
1.98
Feb 06, 2026
16.25
16.35
16.10
16.30
16.30
+1.88%
48,511
0.94
Feb 05, 2026
16.10
16.40
16.00
16.00
16.00
-0.62%
62,404
1.21
Feb 04, 2026
15.95
16.20
15.75
16.10
16.10
+0.94%
53,557
1.03
Feb 03, 2026
16.00
16.00
15.50
15.95
15.95
-0.31%
53,264
1.02
Feb 02, 2026
16.00
16.00
15.50
16.00
16.00
0.00%
58,230
1.12
Jan 30, 2026
15.85
16.00
15.50
16.00
16.00
+1.27%
44,366
0.86
Jan 29, 2026
16.00
16.00
15.75
15.80
15.80
-0.94%
28,856
0.55
Jan 28, 2026
16.00
16.10
15.85
15.95
15.95
+0.63%
42,012
0.81
Jan 27, 2026
16.00
16.30
15.65
15.85
15.85
0.00%
49,943
0.97
Jan 26, 2026
16.00
16.00
15.75
15.85
15.85
-1.25%
42,210
0.82
Jan 23, 2026
16.25
16.25
15.70
16.05
16.05
-1.23%
72,680
1.44
Jan 22, 2026
16.05
16.40
16.00
16.25
16.25
+1.56%
71,753
1.44
Jan 21, 2026
15.55
16.00
15.55
16.00
16.00
+2.56%
71,280
1.45
Jan 20, 2026
15.55
15.60
15.15
15.60
15.60
-0.32%
38,674
0.77
Jan 19, 2026
15.95
15.95
15.30
15.65
15.65
-3.10%
103,192
2.09
Jan 16, 2026
16.30
16.40
15.90
16.15
16.15
+0.31%
38,148
0.77
Jan 15, 2026
16.20
16.20
16.05
16.10
16.10
-0.92%
62,844
1.28
Jan 14, 2026
16.25
16.50
16.20
16.25
16.25
+1.25%
41,575
0.85
Jan 13, 2026
16.15
16.30
16.00
16.05
16.05
-0.31%
60,405
1.24
Jan 12, 2026
16.20
16.30
16.10
16.10
16.10
+0.31%
61,814
1.28
Jan 09, 2026
16.05
16.30
15.90
16.05
16.05
+0.31%
41,792
0.87
Jan 08, 2026
16.55
16.60
15.90
16.00
16.00
-2.74%
59,716
1.26
Jan 07, 2026
16.30
16.70
16.30
16.45
16.45
+2.81%
54,934
1.16
Rows: