Lea Bank AB (SE:LEA)
:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.88
15.44
14.66
14.80
14.80
+0.82%
37,000
0.65
Apr 07, 2026
14.88
14.88
14.64
14.68
14.68
-1.14%
16,048
0.28
Apr 06, 2026
14.85
15.05
14.60
14.85
14.85
0.00%
0
0.00
Apr 03, 2026
14.85
15.05
14.60
14.85
14.85
0.00%
0
0.00
Apr 02, 2026
15.00
15.05
14.60
14.85
14.85
-1.00%
9,690
0.16
Apr 01, 2026
14.75
15.05
14.70
15.00
15.00
+2.04%
39,519
0.64
Mar 31, 2026
14.25
14.75
14.25
14.70
14.70
+3.16%
50,458
0.83
Mar 30, 2026
13.85
14.25
13.85
14.25
14.25
+1.79%
11,400
0.19
Mar 27, 2026
13.55
14.20
13.50
14.00
14.00
+4.09%
80,859
1.34
Mar 26, 2026
13.75
14.05
13.00
13.45
13.45
-2.18%
114,036
1.92
Mar 25, 2026
13.85
14.05
13.55
13.75
13.75
-0.36%
38,674
0.66
Mar 24, 2026
13.75
13.95
13.50
13.80
13.80
-0.36%
30,618
0.53
Mar 23, 2026
13.70
14.05
13.05
13.85
13.85
+0.73%
84,948
1.49
Mar 20, 2026
13.85
14.25
13.75
13.75
13.75
-0.72%
10,623
0.19
Mar 19, 2026
14.10
14.30
13.80
13.85
13.85
-1.42%
24,203
0.42
Mar 18, 2026
14.30
14.70
14.00
14.05
14.05
-1.40%
18,091
0.31
Mar 17, 2026
14.05
14.65
14.00
14.25
14.25
+1.06%
68,045
1.20
Mar 16, 2026
14.05
14.25
14.00
14.10
14.10
+0.71%
17,242
0.30
Mar 13, 2026
14.15
14.20
14.00
14.00
14.00
-1.75%
21,077
0.37
Mar 12, 2026
14.25
14.70
14.10
14.25
14.25
-0.35%
46,636
0.82
Mar 11, 2026
14.25
14.40
14.10
14.30
14.30
-0.35%
16,476
0.29
Mar 10, 2026
14.00
14.55
14.00
14.35
14.35
+2.87%
44,785
0.79
Mar 09, 2026
14.00
14.20
13.70
13.95
13.95
-3.79%
81,711
1.45
Mar 06, 2026
14.40
14.65
14.10
14.50
14.50
+0.69%
55,169
0.98
Mar 05, 2026
14.45
14.90
14.30
14.40
14.40
+1.05%
37,448
0.67
Mar 04, 2026
13.75
14.55
13.35
14.25
14.25
+3.26%
43,313
0.78
Mar 03, 2026
14.05
14.15
13.30
13.80
13.80
-2.47%
146,533
2.63
Mar 02, 2026
14.15
14.40
14.05
14.15
14.15
-2.75%
65,659
1.18
Feb 27, 2026
14.60
14.90
14.45
14.55
14.55
0.00%
58,279
1.06
Feb 26, 2026
14.60
14.90
14.45
14.55
14.55
+0.34%
51,079
0.91
Feb 25, 2026
14.55
14.90
14.00
14.50
14.50
+0.69%
114,965
2.09
Feb 24, 2026
14.55
14.60
14.20
14.40
14.40
-1.03%
84,568
1.53
Feb 23, 2026
14.75
14.80
14.45
14.55
14.55
+0.34%
66,281
1.21
Feb 20, 2026
14.60
14.75
14.40
14.50
14.50
0.00%
52,231
0.95
Feb 19, 2026
14.35
14.70
14.00
14.50
14.50
+0.69%
49,891
0.89
Feb 18, 2026
15.00
15.30
14.30
14.40
14.40
-0.69%
117,124
2.13
Feb 17, 2026
15.15
15.35
14.50
14.50
14.50
-5.54%
72,596
1.32
Feb 16, 2026
15.50
16.00
15.05
15.35
15.35
+2.33%
41,119
0.75
Feb 13, 2026
14.60
15.15
14.00
15.00
15.00
+2.39%
108,954
2.01
Feb 12, 2026
15.95
15.95
14.40
14.65
14.65
-8.15%
218,038
4.26
Feb 11, 2026
16.25
16.55
15.55
15.95
15.95
-1.54%
96,073
1.91
Feb 10, 2026
16.25
16.50
16.00
16.20
16.20
0.00%
33,313
0.66
Feb 09, 2026
16.35
16.50
16.00
16.20
16.20
-0.61%
101,994
1.98
Feb 06, 2026
16.25
16.35
16.10
16.30
16.30
+1.88%
48,511
0.94
Feb 05, 2026
16.10
16.40
16.00
16.00
16.00
-0.62%
62,404
1.21
Feb 04, 2026
15.95
16.20
15.75
16.10
16.10
+0.94%
53,557
1.03
Feb 03, 2026
16.00
16.00
15.50
15.95
15.95
-0.31%
53,264
1.02
Feb 02, 2026
16.00
16.00
15.50
16.00
16.00
0.00%
58,230
1.12
Jan 30, 2026
15.85
16.00
15.50
16.00
16.00
+1.27%
44,366
0.86
Jan 29, 2026
16.00
16.00
15.75
15.80
15.80
-0.94%
28,856
0.55
Rows: