Education
About Us
Working with TipRanks
Follow Us
Lea Bank AB (SE:LEA)
:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
14.00
14.35
13.95
14.10
14.10
+0.71%
58,098
0.41
Apr 16, 2025
14.00
14.20
13.80
14.00
14.00
+0.72%
36,846
0.26
Apr 15, 2025
13.95
14.10
13.85
13.90
13.90
-0.71%
46,581
0.33
Apr 14, 2025
14.00
14.10
13.80
14.00
14.00
+0.36%
91,705
0.65
Apr 11, 2025
14.00
14.35
13.85
13.95
13.95
0.00%
36,377
0.26
Apr 10, 2025
14.70
14.70
13.70
13.95
13.95
-0.36%
140,815
1.01
Apr 09, 2025
14.30
14.40
13.85
14.00
14.00
-2.78%
74,244
0.53
Apr 08, 2025
14.05
14.50
13.90
14.40
14.40
+2.49%
92,334
―
Apr 07, 2025
13.95
14.20
13.00
14.05
14.05
0.00%
296,100
―
Apr 04, 2025
14.70
14.70
13.85
14.05
14.05
-2.77%
490,859
―
Apr 03, 2025
14.60
14.70
14.30
14.45
14.45
-1.03%
37,428
―
Apr 02, 2025
14.75
14.75
14.00
14.60
14.60
-0.68%
193,175
―
Apr 01, 2025
14.45
14.85
14.40
14.70
14.70
+2.08%
78,127
―
Mar 31, 2025
14.05
14.50
14.05
14.40
14.40
+2.86%
54,299
―
Mar 28, 2025
14.00
14.25
13.90
14.00
14.00
+0.36%
887,890
―
Mar 27, 2025
13.75
14.30
13.75
13.95
13.95
+1.45%
313,226
―
Mar 26, 2025
13.50
13.75
13.35
13.75
13.75
+1.85%
105,538
―
Mar 25, 2025
13.75
13.75
13.15
13.50
13.50
-1.82%
66,314
―
Mar 24, 2025
13.75
14.00
13.40
13.75
13.75
0.00%
221,183
―
Mar 21, 2025
12.65
14.00
12.45
13.75
13.75
+8.70%
144,973
―
Mar 20, 2025
12.55
12.65
12.55
12.65
12.65
+0.80%
69,175
―
Mar 19, 2025
12.55
12.60
12.45
12.55
12.55
-0.40%
34,225
―
Mar 18, 2025
12.95
12.95
12.35
12.60
12.60
-1.95%
57,819
―
Mar 17, 2025
13.00
13.15
12.70
12.85
12.85
-0.39%
113,420
―
Mar 14, 2025
13.15
13.15
12.50
12.90
12.90
-1.90%
81,317
―
Mar 13, 2025
12.40
13.40
12.40
13.15
13.15
+6.48%
213,829
―
Mar 12, 2025
12.15
12.35
12.10
12.35
12.35
+2.07%
87,453
―
Mar 11, 2025
12.00
12.20
12.00
12.10
12.10
+0.83%
82,847
―
Mar 10, 2025
12.15
12.15
11.90
12.00
12.00
-0.83%
212,553
―
Mar 07, 2025
12.15
12.15
11.90
12.10
12.10
0.00%
59,855
―
Mar 06, 2025
11.95
12.25
11.90
12.10
12.10
+1.26%
374,131
―
Mar 05, 2025
11.35
12.00
11.20
11.95
11.95
+5.29%
1,248,616
―
Mar 04, 2025
11.60
11.60
11.10
11.35
11.35
0.00%
146,309
―
Mar 03, 2025
11.50
11.50
11.30
11.35
11.35
+1.34%
61,835
―
Feb 28, 2025
11.30
11.65
11.20
11.20
11.20
-0.88%
907,448
―
Feb 27, 2025
11.40
11.40
11.00
11.30
11.30
-1.74%
59,417
―
Feb 26, 2025
11.40
11.60
11.35
11.50
11.50
-0.43%
53,776
―
Feb 25, 2025
11.65
11.65
11.30
11.55
11.55
-0.43%
72,765
―
Feb 24, 2025
11.65
11.75
11.50
11.60
11.60
-0.43%
71,725
―
Feb 21, 2025
11.70
11.70
11.50
11.65
11.65
0.00%
76,653
―
Feb 20, 2025
11.70
11.85
11.45
11.65
11.65
-0.43%
55,557
―
Feb 19, 2025
11.60
11.80
11.50
11.70
11.70
+0.69%
42,581
―
Feb 18, 2025
11.72
11.98
11.62
11.62
11.62
-0.51%
68,521
―
Feb 17, 2025
11.40
11.98
11.30
11.68
11.68
+3.36%
108,288
―
Feb 14, 2025
10.88
12.16
10.80
11.30
11.30
+3.86%
98,964
―
Feb 13, 2025
10.30
10.90
10.28
10.88
10.88
+9.02%
316,230
―
Feb 12, 2025
10.00
10.00
9.88
9.98
9.98
0.00%
62,523
―
Feb 11, 2025
10.00
10.00
9.97
9.98
9.98
-0.20%
16,550
―
Feb 10, 2025
10.00
10.10
9.91
10.00
10.00
0.00%
88,790
―
Feb 07, 2025
10.00
10.02
9.99
10.00
10.00
0.00%
96,035
―
Rows: