Lea Bank AB (SE:LEA)
:LEA
Want to see SE:LEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.20
14.68
14.18
14.38
14.38
+1.41%
34,188
0.64
May 19, 2026
14.02
14.22
14.02
14.18
14.18
0.00%
14,417
0.27
May 18, 2026
14.32
14.34
14.00
14.18
14.18
-1.25%
21,475
0.38
May 15, 2026
14.52
14.70
14.30
14.36
14.36
0.00%
21,188
0.37
May 14, 2026
14.36
14.70
14.28
14.36
14.36
0.00%
0
0.00
May 13, 2026
14.34
14.70
14.28
14.36
14.36
-1.24%
58,961
1.01
May 12, 2026
15.52
15.52
14.92
15.26
14.54
-0.91%
85,806
1.42
May 11, 2026
15.60
15.60
15.20
15.40
14.67
-0.77%
68,295
1.13
May 08, 2026
15.00
15.54
14.88
15.52
14.79
+3.74%
36,017
0.59
May 07, 2026
14.44
15.00
14.44
14.96
14.25
+2.61%
72,141
1.18
May 06, 2026
14.66
14.66
14.40
14.58
13.89
-0.14%
117,919
1.97
May 05, 2026
14.32
14.60
14.30
14.60
13.91
+2.24%
87,914
1.48
May 04, 2026
14.40
14.40
14.08
14.28
13.61
-1.51%
28,083
0.47
May 01, 2026
14.50
14.50
14.22
14.50
13.82
0.00%
0
0.00
Apr 30, 2026
14.48
14.50
14.22
14.50
13.82
+0.14%
2,922
0.05
Apr 29, 2026
14.62
14.74
14.18
14.48
13.80
-0.96%
22,639
0.36
Apr 28, 2026
14.50
14.84
14.20
14.62
13.93
+1.81%
11,117
0.18
Apr 27, 2026
14.36
14.62
14.10
14.36
13.68
-0.83%
31,056
0.50
Apr 24, 2026
14.52
14.60
14.30
14.48
13.80
-0.27%
25,747
0.41
Apr 23, 2026
15.00
15.00
14.44
14.52
13.83
-1.63%
738,891
14.25
Apr 22, 2026
14.48
14.76
14.40
14.76
14.06
+1.80%
22,980
0.44
Apr 21, 2026
14.50
14.66
14.40
14.50
13.82
0.00%
22,165
0.41
Apr 20, 2026
14.74
14.98
14.38
14.50
13.82
-1.63%
38,677
0.72
Apr 17, 2026
15.00
15.00
14.60
14.74
14.04
-1.74%
18,009
0.33
Apr 16, 2026
14.84
15.18
14.76
15.00
14.29
0.00%
18,049
0.32
Apr 15, 2026
14.64
15.00
14.50
15.00
14.29
+1.35%
30,361
0.54
Apr 14, 2026
14.76
14.80
14.34
14.80
14.10
0.00%
43,596
0.78
Apr 13, 2026
14.80
14.94
14.70
14.80
14.10
-2.63%
30,537
0.54
Apr 10, 2026
14.94
15.30
14.72
15.20
14.48
+2.56%
70,873
1.26
Apr 09, 2026
14.78
14.88
14.52
14.82
14.12
+0.13%
10,944
0.19
Apr 08, 2026
14.88
15.44
14.66
14.80
14.10
+0.82%
37,000
0.65
Apr 07, 2026
14.88
14.88
14.64
14.68
13.99
-1.14%
16,048
0.28
Apr 06, 2026
14.85
15.05
14.60
14.85
14.15
0.00%
0
0.00
Apr 03, 2026
14.85
15.05
14.60
14.85
14.15
0.00%
0
0.00
Apr 02, 2026
15.00
15.05
14.60
14.85
14.15
-1.00%
9,690
0.16
Apr 01, 2026
14.75
15.05
14.70
15.00
14.29
+2.04%
39,519
0.64
Mar 31, 2026
14.25
14.75
14.25
14.70
14.01
+3.16%
50,458
0.83
Mar 30, 2026
13.85
14.25
13.85
14.25
13.58
+1.78%
11,400
0.19
Mar 27, 2026
13.55
14.20
13.50
14.00
13.34
+4.09%
80,859
1.34
Mar 26, 2026
13.75
14.05
13.00
13.45
12.82
-2.18%
114,036
1.92
Mar 25, 2026
13.85
14.05
13.55
13.75
13.10
-0.36%
38,674
0.66
Mar 24, 2026
13.75
13.95
13.50
13.80
13.15
-0.36%
30,618
0.53
Mar 23, 2026
13.70
14.05
13.05
13.85
13.20
+0.73%
84,948
1.49
Mar 20, 2026
13.85
14.25
13.75
13.75
13.10
-0.72%
10,623
0.19
Mar 19, 2026
14.10
14.30
13.80
13.85
13.20
-1.43%
24,203
0.42
Mar 18, 2026
14.30
14.70
14.00
14.05
13.39
-1.40%
18,091
0.31
Mar 17, 2026
14.05
14.65
14.00
14.25
13.58
+1.06%
68,045
1.20
Mar 16, 2026
14.05
14.25
14.00
14.10
13.43
+0.71%
17,242
0.30
Mar 13, 2026
14.15
14.20
14.00
14.00
13.34
-1.75%
21,077
0.37
Mar 12, 2026
14.25
14.70
14.10
14.25
13.58
-0.35%
46,636
0.82
Rows: