CombiGene AB (SE:LARK)
:LARK
Want to see SE:LARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.11
2.27
2.11
2.26
2.26
+0.44%
52,392
0.62
Apr 27, 2026
2.11
2.34
2.10
2.25
2.25
+18.42%
1,053,472
15.40
Apr 24, 2026
2.00
2.05
1.83
1.90
1.90
-8.21%
35,219
0.51
Apr 23, 2026
1.89
2.19
1.82
2.07
2.07
+12.20%
45,981
0.68
Apr 22, 2026
1.83
1.85
1.81
1.85
1.85
+0.54%
92,033
1.38
Apr 21, 2026
1.87
1.98
1.75
1.84
1.84
-16.21%
449,969
7.54
Apr 20, 2026
2.12
2.22
2.12
2.19
2.19
+3.30%
7,334
0.12
Apr 17, 2026
2.17
2.18
2.12
2.12
2.12
-1.85%
3,327
0.06
Apr 16, 2026
2.16
2.16
2.16
2.16
2.16
+2.37%
200
<0.01
Apr 15, 2026
2.14
2.14
2.11
2.11
2.11
-1.86%
2,015
0.03
Apr 14, 2026
2.09
2.16
2.09
2.15
2.15
+0.94%
15,065
0.25
Apr 13, 2026
2.15
2.19
2.12
2.13
2.13
-1.84%
4,097
0.07
Apr 10, 2026
2.15
2.21
2.11
2.17
2.17
+0.46%
32,590
0.53
Apr 09, 2026
2.24
2.25
2.16
2.16
2.16
-0.46%
26,680
0.44
Apr 08, 2026
2.25
2.25
2.17
2.17
2.17
+0.46%
70,884
1.18
Apr 07, 2026
2.10
2.27
2.10
2.16
2.16
+3.35%
257,196
4.58
Apr 06, 2026
2.09
2.18
2.08
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.09
2.18
2.08
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.08
2.09
2.09
-1.42%
7,913
0.14
Apr 01, 2026
2.12
2.14
2.05
2.12
2.12
+2.42%
207,918
3.85
Mar 31, 2026
2.06
2.21
2.06
2.07
2.07
+0.49%
31,382
0.59
Mar 30, 2026
2.09
2.09
2.01
2.06
2.06
-1.90%
33,488
0.63
Mar 27, 2026
2.05
2.10
2.05
2.10
2.10
+0.96%
14,451
0.27
Mar 26, 2026
2.10
2.14
2.05
2.08
2.08
-0.95%
159,425
3.15
Mar 25, 2026
2.17
2.22
2.08
2.10
2.10
-2.33%
81,231
1.65
Mar 24, 2026
2.42
2.57
1.98
2.15
2.15
-7.73%
759,487
20.42
Mar 23, 2026
2.10
2.60
2.03
2.33
2.33
+10.95%
359,937
11.44
Mar 20, 2026
2.08
2.18
2.04
2.10
2.10
+0.48%
24,335
0.78
Mar 19, 2026
2.22
2.22
2.09
2.09
2.09
-2.79%
24,078
0.77
Mar 18, 2026
2.09
2.15
2.06
2.15
2.15
+2.87%
39,636
1.30
Mar 17, 2026
2.03
2.12
2.03
2.09
2.09
+0.97%
3,798
0.12
Mar 16, 2026
2.06
2.23
2.06
2.07
2.07
+0.49%
39,215
1.28
Mar 13, 2026
2.06
2.10
2.06
2.06
2.06
-2.83%
4,153
0.14
Mar 12, 2026
2.10
2.13
2.09
2.12
2.12
+0.95%
5,966
0.19
Mar 11, 2026
2.08
2.12
2.08
2.10
2.10
-1.87%
9,079
0.30
Mar 10, 2026
2.04
2.19
2.04
2.14
2.14
+0.94%
5,604
0.18
Mar 09, 2026
2.10
2.12
2.05
2.12
2.12
-1.40%
24,912
0.82
Mar 06, 2026
2.17
2.18
2.12
2.15
2.15
-0.92%
6,908
0.23
Mar 05, 2026
2.07
2.25
2.07
2.17
2.17
+4.33%
96,032
3.27
Mar 04, 2026
2.18
2.18
2.08
2.08
2.08
0.00%
33,886
1.17
Mar 03, 2026
2.18
2.18
2.07
2.08
2.08
-5.02%
77,849
2.80
Mar 02, 2026
2.17
2.19
2.17
2.19
2.19
-0.45%
4,312
0.16
Feb 27, 2026
2.30
2.30
2.19
2.20
2.20
-3.51%
27,058
0.99
Feb 26, 2026
2.15
2.32
2.15
2.28
2.28
+5.07%
72,363
2.76
Feb 25, 2026
2.11
2.20
2.11
2.17
2.17
+2.84%
27,248
1.05
Feb 24, 2026
2.22
2.22
2.09
2.11
2.11
-4.95%
35,061
1.36
Feb 23, 2026
2.23
2.26
2.20
2.22
2.22
+2.30%
21,048
0.81
Feb 20, 2026
2.15
2.26
2.13
2.17
2.17
-0.91%
19,577
0.76
Feb 19, 2026
2.24
2.29
2.19
2.19
2.19
-4.37%
49,569
1.96
Feb 18, 2026
2.32
2.32
2.25
2.29
2.29
-5.37%
47,394
1.92
Rows: