Education
About Us
Working with TipRanks
Follow Us
CombiGene AB (SE:LARK)
:LARK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.36
2.38
2.31
2.35
2.35
-0.42%
13,205
0.44
Dec 22, 2025
2.32
2.36
2.27
2.36
2.36
+1.72%
13,131
0.43
Dec 19, 2025
2.37
2.38
2.32
2.32
2.32
-2.52%
5,671
0.18
Dec 18, 2025
2.33
2.38
2.29
2.38
2.38
+3.48%
42,383
1.36
Dec 17, 2025
2.32
2.42
2.30
2.30
2.30
-2.54%
2,567
0.08
Dec 16, 2025
2.34
2.40
2.34
2.36
2.36
-0.84%
10,876
0.34
Dec 15, 2025
2.34
2.39
2.33
2.38
2.38
-1.65%
4,461
0.13
Dec 12, 2025
2.36
2.44
2.35
2.42
2.42
+1.68%
4,817
0.14
Dec 11, 2025
2.35
2.42
2.35
2.38
2.38
-3.25%
9,963
0.29
Dec 10, 2025
2.42
2.46
2.39
2.46
2.46
+1.23%
1,026
0.03
Dec 09, 2025
2.38
2.47
2.38
2.43
2.43
+0.83%
284
<0.01
Dec 08, 2025
2.49
2.49
2.35
2.41
2.41
+2.99%
42,852
1.29
Dec 05, 2025
2.40
2.45
2.34
2.34
2.34
-1.27%
6,948
0.21
Dec 04, 2025
2.35
2.45
2.35
2.37
2.37
-4.44%
7,568
0.23
Dec 03, 2025
2.47
2.48
2.34
2.48
2.48
+1.64%
567
0.02
Dec 02, 2025
2.46
2.46
2.32
2.44
2.44
-0.41%
1,126
0.03
Dec 01, 2025
2.52
2.52
2.39
2.45
2.45
+3.81%
213
<0.01
Nov 28, 2025
2.48
2.48
2.36
2.36
2.36
+0.85%
4,016
0.12
Nov 27, 2025
2.37
2.46
2.33
2.34
2.34
0.00%
33,727
1.00
Nov 26, 2025
2.30
2.47
2.30
2.34
2.34
-1.27%
26,923
0.81
Nov 25, 2025
2.29
2.37
2.29
2.37
2.37
-2.07%
1,256
0.04
Nov 24, 2025
2.17
2.42
2.17
2.42
2.42
+5.68%
28,348
0.85
Nov 21, 2025
2.13
2.29
2.13
2.29
2.29
+3.62%
5,712
0.17
Nov 20, 2025
2.27
2.27
2.21
2.21
2.21
-3.07%
14,619
0.44
Nov 19, 2025
2.22
2.28
2.22
2.28
2.28
0.00%
18,518
0.56
Nov 18, 2025
2.26
2.29
2.22
2.28
2.28
-2.98%
4,453
0.13
Nov 17, 2025
2.37
2.37
2.27
2.35
2.35
0.00%
3,388
0.10
Nov 14, 2025
2.40
2.40
2.25
2.35
2.35
-2.08%
8,185
0.25
Nov 13, 2025
2.30
2.50
2.30
2.40
2.40
+2.13%
44,418
1.37
Nov 12, 2025
2.41
2.41
2.27
2.35
2.35
-2.08%
73,964
2.33
Nov 11, 2025
2.37
2.45
2.37
2.40
2.40
-1.64%
30,171
0.95
Nov 10, 2025
2.41
2.47
2.36
2.44
2.44
+0.83%
10,163
0.32
Nov 07, 2025
2.48
2.63
2.41
2.42
2.42
-4.35%
35,862
1.15
Nov 06, 2025
2.56
2.68
2.47
2.53
2.53
-1.17%
35,169
1.14
Nov 05, 2025
2.47
2.56
2.46
2.56
2.56
+0.39%
8,970
0.29
Nov 04, 2025
2.47
2.58
2.47
2.55
2.55
+2.00%
53,258
1.78
Nov 03, 2025
2.68
2.68
2.46
2.50
2.50
-6.02%
28,669
0.95
Oct 31, 2025
2.75
2.75
2.66
2.66
2.66
-2.56%
3,239
0.11
Oct 30, 2025
2.79
2.79
2.66
2.73
2.73
-1.80%
23,515
0.78
Oct 29, 2025
2.87
2.87
2.65
2.78
2.78
+3.35%
48,655
1.60
Oct 28, 2025
2.66
2.81
2.66
2.69
2.69
+1.89%
62,484
1.97
Oct 27, 2025
2.58
2.74
2.58
2.64
2.64
+1.93%
63,723
2.06
Oct 24, 2025
2.59
2.59
2.58
2.59
2.59
0.00%
1,378
0.04
Oct 23, 2025
2.64
2.64
2.45
2.59
2.59
+1.57%
7,961
0.22
Oct 22, 2025
2.62
2.66
2.49
2.55
2.55
+0.79%
40,086
1.12
Oct 21, 2025
2.59
2.64
2.53
2.53
2.53
-0.39%
17,357
0.48
Oct 20, 2025
2.47
2.56
2.39
2.54
2.54
+2.42%
116,760
3.13
Oct 17, 2025
2.47
2.58
2.44
2.48
2.48
+0.40%
24,667
0.64
Oct 16, 2025
2.52
2.57
2.46
2.47
2.47
-1.20%
7,284
0.19
Oct 15, 2025
2.60
2.62
2.46
2.50
2.50
-2.34%
138,010
3.75
Rows: