CombiGene AB (SE:LARK)
:LARK
Want to see SE:LARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.29
2.32
2.29
2.32
2.32
+0.87%
4,784
0.06
May 21, 2026
2.29
2.30
2.29
2.30
2.30
-1.71%
58,755
0.77
May 20, 2026
2.34
2.34
2.30
2.34
2.34
+1.74%
34,942
0.46
May 19, 2026
2.25
2.30
2.23
2.30
2.30
+0.44%
18,385
0.24
May 18, 2026
2.22
2.38
2.22
2.29
2.29
+3.62%
125,913
1.67
May 15, 2026
2.21
2.26
2.21
2.21
2.21
+0.45%
4,545
0.06
May 14, 2026
2.20
2.28
2.20
2.20
2.20
0.00%
0
0.00
May 13, 2026
2.28
2.28
2.20
2.20
2.20
-1.79%
9,615
0.11
May 12, 2026
2.23
2.24
2.22
2.24
2.24
+1.36%
5,407
0.06
May 11, 2026
2.19
2.22
2.16
2.21
2.21
-1.78%
44,597
0.52
May 08, 2026
2.25
2.25
2.25
2.25
2.25
-0.44%
800
<0.01
May 07, 2026
2.22
2.26
2.17
2.26
2.26
+1.80%
71,206
0.83
May 06, 2026
2.13
2.22
2.11
2.22
2.22
+0.91%
46,632
0.55
May 05, 2026
2.22
2.24
2.17
2.20
2.20
-4.76%
12,026
0.14
May 04, 2026
2.19
2.32
2.19
2.31
2.31
+5.48%
50,447
0.60
May 01, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Apr 30, 2026
2.19
2.19
2.19
2.19
2.19
-1.35%
300
<0.01
Apr 29, 2026
2.22
2.23
2.22
2.22
2.22
-1.77%
10,599
0.12
Apr 28, 2026
2.11
2.27
2.11
2.26
2.26
+0.44%
52,392
0.62
Apr 27, 2026
2.11
2.34
2.10
2.25
2.25
+18.42%
1,053,472
15.40
Apr 24, 2026
2.00
2.05
1.83
1.90
1.90
-8.21%
35,219
0.51
Apr 23, 2026
1.89
2.19
1.82
2.07
2.07
+12.20%
45,981
0.68
Apr 22, 2026
1.83
1.85
1.81
1.85
1.85
+0.54%
92,033
1.38
Apr 21, 2026
1.87
1.98
1.75
1.84
1.84
-16.21%
449,969
7.54
Apr 20, 2026
2.12
2.22
2.12
2.19
2.19
+3.30%
7,334
0.12
Apr 17, 2026
2.17
2.18
2.12
2.12
2.12
-1.85%
3,327
0.06
Apr 16, 2026
2.16
2.16
2.16
2.16
2.16
+2.37%
200
<0.01
Apr 15, 2026
2.14
2.14
2.11
2.11
2.11
-1.86%
2,015
0.03
Apr 14, 2026
2.09
2.16
2.09
2.15
2.15
+0.94%
15,065
0.25
Apr 13, 2026
2.15
2.19
2.12
2.13
2.13
-1.84%
4,097
0.07
Apr 10, 2026
2.15
2.21
2.11
2.17
2.17
+0.46%
32,590
0.53
Apr 09, 2026
2.24
2.25
2.16
2.16
2.16
-0.46%
26,680
0.44
Apr 08, 2026
2.25
2.25
2.17
2.17
2.17
+0.46%
70,884
1.18
Apr 07, 2026
2.10
2.27
2.10
2.16
2.16
+3.35%
257,196
4.58
Apr 06, 2026
2.09
2.18
2.08
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.09
2.18
2.08
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.08
2.09
2.09
-1.42%
7,913
0.14
Apr 01, 2026
2.12
2.14
2.05
2.12
2.12
+2.42%
207,918
3.85
Mar 31, 2026
2.06
2.21
2.06
2.07
2.07
+0.49%
31,382
0.59
Mar 30, 2026
2.09
2.09
2.01
2.06
2.06
-1.90%
33,488
0.63
Mar 27, 2026
2.05
2.10
2.05
2.10
2.10
+0.96%
14,451
0.27
Mar 26, 2026
2.10
2.14
2.05
2.08
2.08
-0.95%
159,425
3.15
Mar 25, 2026
2.17
2.22
2.08
2.10
2.10
-2.33%
81,231
1.65
Mar 24, 2026
2.42
2.57
1.98
2.15
2.15
-7.73%
759,487
20.42
Mar 23, 2026
2.10
2.60
2.03
2.33
2.33
+10.95%
359,937
11.44
Mar 20, 2026
2.08
2.18
2.04
2.10
2.10
+0.48%
24,335
0.78
Mar 19, 2026
2.22
2.22
2.09
2.09
2.09
-2.79%
24,078
0.77
Mar 18, 2026
2.09
2.15
2.06
2.15
2.15
+2.87%
39,636
1.30
Mar 17, 2026
2.03
2.12
2.03
2.09
2.09
+0.97%
3,798
0.12
Mar 16, 2026
2.06
2.23
2.06
2.07
2.07
+0.49%
39,215
1.28
Rows: