Education
About Us
Working with TipRanks
Follow Us
CombiGene AB (SE:LARK)
:LARK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.30
2.30
2.14
2.17
2.17
+0.93%
20,230
1.34
Feb 04, 2026
2.26
2.26
2.10
2.15
2.15
-4.44%
9,590
0.62
Feb 03, 2026
2.22
2.26
2.22
2.25
2.25
+1.35%
4,754
0.30
Feb 02, 2026
2.23
2.23
2.22
2.22
2.22
+0.45%
13,999
0.88
Jan 30, 2026
2.15
2.21
2.15
2.21
2.21
-0.90%
56,946
3.59
Jan 29, 2026
2.31
2.31
2.13
2.23
2.23
+0.45%
12,109
0.75
Jan 28, 2026
2.24
2.27
2.13
2.22
2.22
-0.89%
9,555
0.60
Jan 27, 2026
2.23
2.36
2.15
2.24
2.24
+0.45%
44,701
2.85
Jan 26, 2026
2.25
2.27
2.23
2.23
2.23
-0.89%
7,656
0.47
Jan 23, 2026
2.25
2.30
2.25
2.25
2.25
0.00%
8,504
0.49
Jan 22, 2026
2.25
2.28
2.25
2.25
2.25
-0.44%
11,472
0.64
Jan 21, 2026
2.30
2.30
2.25
2.26
2.26
-3.00%
25,370
1.44
Jan 20, 2026
2.26
2.34
2.26
2.33
2.33
+3.10%
12,813
0.73
Jan 19, 2026
2.26
2.31
2.26
2.26
2.26
-5.04%
5,139
0.28
Jan 16, 2026
2.26
2.38
2.23
2.38
2.38
+4.39%
52,163
2.97
Jan 15, 2026
2.26
2.28
2.25
2.28
2.28
+1.33%
11,906
0.62
Jan 14, 2026
2.26
2.27
2.25
2.25
2.25
-2.17%
15,568
0.80
Jan 13, 2026
2.30
2.30
2.25
2.30
2.30
+1.32%
20,352
1.06
Jan 12, 2026
2.27
2.38
2.25
2.27
2.27
-2.58%
30,699
1.47
Jan 09, 2026
2.28
2.33
2.25
2.33
2.33
+1.30%
10,078
0.48
Jan 08, 2026
2.25
2.30
2.24
2.30
2.30
+2.68%
12,045
0.57
Jan 07, 2026
2.24
2.35
2.23
2.24
2.24
-3.86%
38,602
1.81
Jan 06, 2026
2.33
2.38
2.30
2.33
2.33
0.00%
0
0.00
Jan 05, 2026
2.38
2.38
2.30
2.33
2.33
+1.30%
396
0.02
Jan 02, 2026
2.26
2.30
2.25
2.30
2.30
+1.77%
39,677
1.74
Jan 01, 2026
2.26
2.29
2.26
2.26
2.26
0.00%
0
0.00
Dec 31, 2025
2.26
2.29
2.26
2.26
2.26
0.00%
0
0.00
Dec 30, 2025
2.26
2.30
2.25
2.26
2.26
0.00%
13,551
0.49
Dec 29, 2025
2.35
2.35
2.26
2.26
2.26
-3.83%
9,015
0.32
Dec 26, 2025
2.35
2.38
2.31
2.35
2.35
0.00%
0
0.00
Dec 25, 2025
2.35
2.38
2.31
2.35
2.35
0.00%
0
0.00
Dec 24, 2025
2.35
2.38
2.31
2.35
2.35
0.00%
0
0.00
Dec 23, 2025
2.36
2.38
2.31
2.35
2.35
-0.42%
13,205
0.44
Dec 22, 2025
2.32
2.36
2.27
2.36
2.36
+1.72%
13,131
0.43
Dec 19, 2025
2.37
2.38
2.32
2.32
2.32
-2.52%
5,671
0.18
Dec 18, 2025
2.33
2.38
2.29
2.38
2.38
+3.48%
42,383
1.36
Dec 17, 2025
2.32
2.42
2.30
2.30
2.30
-2.54%
2,567
0.08
Dec 16, 2025
2.34
2.40
2.34
2.36
2.36
-0.84%
10,876
0.34
Dec 15, 2025
2.34
2.39
2.33
2.38
2.38
-1.65%
4,461
0.13
Dec 12, 2025
2.36
2.44
2.35
2.42
2.42
+1.68%
4,817
0.14
Dec 11, 2025
2.35
2.42
2.35
2.38
2.38
-3.25%
9,963
0.29
Dec 10, 2025
2.42
2.46
2.39
2.46
2.46
+1.23%
1,026
0.03
Dec 09, 2025
2.38
2.47
2.38
2.43
2.43
+0.83%
284
<0.01
Dec 08, 2025
2.49
2.49
2.35
2.41
2.41
+2.99%
42,852
1.29
Dec 05, 2025
2.40
2.45
2.34
2.34
2.34
-1.27%
6,948
0.21
Dec 04, 2025
2.35
2.45
2.35
2.37
2.37
-4.44%
7,568
0.23
Dec 03, 2025
2.47
2.48
2.34
2.48
2.48
+1.64%
567
0.02
Dec 02, 2025
2.46
2.46
2.32
2.44
2.44
-0.41%
1,126
0.03
Dec 01, 2025
2.52
2.52
2.39
2.45
2.45
+3.81%
213
<0.01
Nov 28, 2025
2.48
2.48
2.36
2.36
2.36
+0.85%
4,015
0.12
Rows: