CombiGene AB (SE:LARK)
:LARK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.24
2.25
2.16
2.16
2.16
-0.46%
26,680
0.44
Apr 08, 2026
2.25
2.25
2.17
2.17
2.17
+0.46%
70,884
1.18
Apr 07, 2026
2.10
2.27
2.10
2.16
2.16
+3.35%
257,196
4.58
Apr 06, 2026
2.09
2.18
2.08
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.09
2.18
2.08
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.08
2.09
2.09
-1.42%
7,913
0.14
Apr 01, 2026
2.12
2.14
2.05
2.12
2.12
+2.42%
207,918
3.85
Mar 31, 2026
2.06
2.21
2.06
2.07
2.07
+0.49%
31,382
0.59
Mar 30, 2026
2.09
2.09
2.01
2.06
2.06
-1.90%
33,488
0.63
Mar 27, 2026
2.05
2.10
2.05
2.10
2.10
+0.96%
14,451
0.27
Mar 26, 2026
2.10
2.14
2.05
2.08
2.08
-0.95%
159,425
3.15
Mar 25, 2026
2.17
2.22
2.08
2.10
2.10
-2.33%
81,231
1.65
Mar 24, 2026
2.42
2.57
1.98
2.15
2.15
-7.73%
759,487
20.42
Mar 23, 2026
2.10
2.60
2.03
2.33
2.33
+10.95%
359,937
11.44
Mar 20, 2026
2.08
2.18
2.04
2.10
2.10
+0.48%
24,335
0.78
Mar 19, 2026
2.22
2.22
2.09
2.09
2.09
-2.79%
24,078
0.77
Mar 18, 2026
2.09
2.15
2.06
2.15
2.15
+2.87%
39,636
1.30
Mar 17, 2026
2.03
2.12
2.03
2.09
2.09
+0.97%
3,798
0.12
Mar 16, 2026
2.06
2.23
2.06
2.07
2.07
+0.49%
39,215
1.28
Mar 13, 2026
2.06
2.10
2.06
2.06
2.06
-2.83%
4,153
0.14
Mar 12, 2026
2.10
2.13
2.09
2.12
2.12
+0.95%
5,966
0.19
Mar 11, 2026
2.08
2.12
2.08
2.10
2.10
-1.87%
9,079
0.30
Mar 10, 2026
2.04
2.19
2.04
2.14
2.14
+0.94%
5,604
0.18
Mar 09, 2026
2.10
2.12
2.05
2.12
2.12
-1.40%
24,912
0.82
Mar 06, 2026
2.17
2.18
2.12
2.15
2.15
-0.92%
6,908
0.23
Mar 05, 2026
2.07
2.25
2.07
2.17
2.17
+4.33%
96,032
3.27
Mar 04, 2026
2.18
2.18
2.08
2.08
2.08
0.00%
33,886
1.17
Mar 03, 2026
2.18
2.18
2.07
2.08
2.08
-5.02%
77,849
2.80
Mar 02, 2026
2.17
2.19
2.17
2.19
2.19
-0.45%
4,312
0.16
Feb 27, 2026
2.30
2.30
2.19
2.20
2.20
-3.51%
27,058
0.99
Feb 26, 2026
2.15
2.32
2.15
2.28
2.28
+5.07%
72,363
2.76
Feb 25, 2026
2.11
2.20
2.11
2.17
2.17
+2.84%
27,248
1.05
Feb 24, 2026
2.22
2.22
2.09
2.11
2.11
-4.95%
35,061
1.36
Feb 23, 2026
2.23
2.26
2.20
2.22
2.22
+2.30%
21,048
0.81
Feb 20, 2026
2.15
2.26
2.13
2.17
2.17
-0.91%
19,577
0.76
Feb 19, 2026
2.24
2.29
2.19
2.19
2.19
-4.37%
49,569
1.96
Feb 18, 2026
2.32
2.32
2.25
2.29
2.29
-5.37%
47,394
1.92
Feb 17, 2026
2.36
2.42
2.23
2.42
2.42
+7.08%
90,250
3.85
Feb 16, 2026
2.29
2.60
2.26
2.46
2.46
+8.85%
213,825
10.52
Feb 13, 2026
2.37
2.50
2.22
2.26
2.26
-3.83%
264,437
16.32
Feb 12, 2026
2.23
2.35
2.23
2.35
2.35
+1.29%
95,912
6.51
Feb 11, 2026
2.24
2.32
2.19
2.32
2.32
+5.45%
82,220
6.07
Feb 10, 2026
2.25
2.31
2.20
2.20
2.20
-2.22%
12,067
0.86
Feb 09, 2026
2.15
2.25
2.15
2.25
2.25
+5.14%
17,620
1.18
Feb 06, 2026
2.13
2.20
2.13
2.14
2.14
-1.38%
10,578
0.69
Feb 05, 2026
2.30
2.30
2.14
2.17
2.17
+0.93%
20,230
1.34
Feb 04, 2026
2.26
2.26
2.10
2.15
2.15
-4.44%
9,590
0.62
Feb 03, 2026
2.22
2.26
2.22
2.25
2.25
+1.35%
4,754
0.30
Feb 02, 2026
2.23
2.23
2.22
2.22
2.22
+0.45%
13,999
0.88
Jan 30, 2026
2.15
2.21
2.15
2.21
2.21
-0.90%
56,946
3.59
Rows: