Kallebaeck Property Invest AB (SE:KAPIAB)
:KAPIAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
201.00
203.00
200.00
202.00
202.00
-0.49%
4,035
1.91
Mar 26, 2026
202.00
203.00
200.00
203.00
203.00
+0.50%
3,887
1.87
Mar 25, 2026
202.00
204.00
200.00
202.00
202.00
-0.49%
4,595
2.28
Mar 24, 2026
201.00
203.00
201.00
203.00
203.00
+1.00%
810
0.39
Mar 23, 2026
201.00
202.00
199.00
201.00
201.00
-0.99%
4,008
1.98
Mar 20, 2026
202.00
203.00
201.00
203.00
203.00
+0.50%
1,330
0.66
Mar 19, 2026
201.00
203.00
200.00
202.00
202.00
0.00%
974
0.49
Mar 18, 2026
202.00
203.00
201.00
202.00
202.00
0.00%
987
0.49
Mar 17, 2026
202.00
202.00
200.00
202.00
202.00
0.00%
324
0.16
Mar 16, 2026
203.00
203.00
200.00
202.00
202.00
-0.49%
1,952
0.91
Mar 13, 2026
202.00
203.00
201.00
203.00
203.00
+0.50%
335
0.16
Mar 12, 2026
203.00
205.00
201.00
202.00
202.00
-0.49%
2,773
1.30
Mar 11, 2026
204.00
204.00
201.00
203.00
203.00
+0.50%
1,232
0.57
Mar 10, 2026
202.00
204.00
200.00
202.00
202.00
-0.98%
1,147
0.54
Mar 09, 2026
202.00
204.00
200.00
204.00
204.00
0.00%
1,957
0.92
Mar 06, 2026
205.00
205.00
200.00
204.00
204.00
0.00%
1,918
0.91
Mar 05, 2026
204.00
204.00
202.00
204.00
204.00
0.00%
338
0.16
Mar 04, 2026
202.00
204.00
200.00
204.00
204.00
+0.99%
2,606
1.25
Mar 03, 2026
201.00
203.00
200.00
202.00
202.00
+0.50%
2,140
1.03
Mar 02, 2026
201.00
206.00
200.00
201.00
201.00
-0.99%
1,909
0.92
Feb 27, 2026
203.00
203.00
201.00
203.00
203.00
0.00%
901
0.43
Feb 26, 2026
202.00
203.00
200.00
203.00
203.00
+0.50%
1,042
0.50
Feb 25, 2026
202.00
203.00
201.00
202.00
202.00
+1.00%
1,308
0.62
Feb 24, 2026
201.00
203.00
200.00
200.00
200.00
-0.50%
696
0.33
Feb 23, 2026
201.00
203.00
200.00
201.00
201.00
-0.50%
613
0.29
Feb 20, 2026
200.00
202.00
200.00
202.00
202.00
+1.00%
1,995
0.95
Feb 19, 2026
202.00
203.00
197.50
200.00
200.00
-0.50%
3,716
1.75
Feb 18, 2026
201.00
204.00
201.00
201.00
201.00
+0.50%
788
0.37
Feb 17, 2026
203.00
203.00
200.00
200.00
200.00
+0.25%
1,368
0.65
Feb 16, 2026
200.00
204.00
200.00
203.00
203.00
+1.75%
1,961
0.93
Feb 13, 2026
199.00
199.50
197.00
199.50
199.50
+0.50%
6,877
3.41
Feb 12, 2026
200.00
200.00
198.50
198.50
198.50
-0.75%
1,307
0.65
Feb 11, 2026
199.50
200.00
198.50
200.00
200.00
0.00%
817
0.40
Feb 10, 2026
200.00
200.00
197.50
200.00
200.00
+0.25%
3,251
1.63
Feb 09, 2026
200.00
200.00
197.50
199.50
199.50
-0.25%
8,597
4.55
Feb 06, 2026
201.00
201.00
199.00
200.00
200.00
-0.50%
2,246
1.17
Feb 05, 2026
202.00
203.00
199.50
201.00
201.00
0.00%
2,007
1.06
Feb 04, 2026
203.00
204.00
200.00
201.00
201.00
-0.99%
4,359
2.37
Feb 03, 2026
203.00
204.00
202.00
203.00
203.00
-0.49%
1,137
0.61
Feb 02, 2026
203.00
204.00
200.00
204.00
204.00
+0.49%
2,779
1.52
Jan 30, 2026
205.00
205.00
203.00
203.00
203.00
-0.98%
1,529
0.83
Jan 29, 2026
205.00
205.00
203.00
205.00
205.00
0.00%
1,131
0.61
Jan 28, 2026
203.00
206.00
201.00
205.00
205.00
+0.49%
1,765
0.95
Jan 27, 2026
204.00
205.00
202.00
204.00
204.00
0.00%
1,343
0.72
Jan 26, 2026
205.00
205.00
204.00
204.00
204.00
-0.49%
1,407
0.72
Jan 23, 2026
206.00
207.00
204.00
205.00
205.00
-0.49%
1,125
0.57
Jan 22, 2026
207.00
208.00
205.00
206.00
206.00
0.00%
1,458
0.74
Jan 21, 2026
206.00
208.00
204.00
206.00
206.00
+0.49%
1,896
0.97
Jan 20, 2026
207.00
208.00
204.00
205.00
205.00
-0.97%
657
0.33
Jan 19, 2026
204.00
207.00
202.00
207.00
207.00
+1.47%
2,331
1.20
Rows: