tiprankstipranks
Kallebaeck Property Invest AB (SE:KAPIAB)
:KAPIAB
Sweden Market
KAPIAB
Kallebaeck Property Invest AB
RESEARCH TOOLSreports

Kallebaeck Property Invest AB (KAPIAB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2026
203.00
204.00
202.00
204.00
204.00
+0.49%
2,624
1.24
Jul 20, 2026
203.00
204.00
203.00
203.00
203.00
+0.50%
552
0.26
Jul 17, 2026
203.00
204.00
202.00
202.00
202.00
-0.49%
677
0.31
Jul 16, 2026
204.00
204.00
202.00
203.00
203.00
0.00%
297
0.14
Jul 15, 2026
204.00
204.00
202.00
203.00
203.00
0.00%
3,348
1.54
Jul 14, 2026
203.00
204.00
203.00
203.00
203.00
0.00%
295
0.14
Jul 13, 2026
202.00
204.00
202.00
203.00
203.00
+0.50%
1,958
0.89
Jul 10, 2026
203.00
203.00
201.00
202.00
202.00
-0.49%
413
0.18
Jul 09, 2026
203.00
203.00
201.00
203.00
203.00
+0.50%
1,750
0.74
Jul 08, 2026
203.00
203.00
202.00
202.00
202.00
-0.49%
1,659
0.69
Jul 07, 2026
203.00
203.00
202.00
203.00
203.00
0.00%
1,730
0.69
Jul 06, 2026
202.00
203.00
201.00
203.00
203.00
+0.50%
3,638
1.44
Jul 03, 2026
202.00
203.00
200.00
202.00
202.00
0.00%
3,961
1.51
Jul 02, 2026
203.00
203.00
199.00
202.00
202.00
0.00%
7,837
3.13
Jul 01, 2026
203.00
204.00
202.00
202.00
202.00
0.00%
838
0.34
Jun 30, 2026
202.00
204.00
202.00
202.00
202.00
-0.49%
1,115
0.44
Jun 29, 2026
203.00
204.00
200.00
203.00
203.00
+0.50%
5,769
2.31
Jun 26, 2026
204.00
206.00
203.00
205.00
202.00
+0.49%
2,910
1.17
Jun 25, 2026
204.00
205.00
203.00
204.00
201.01
0.00%
2,343
0.94
Jun 24, 2026
202.00
204.00
201.00
204.00
201.01
+0.49%
1,846
0.73
Jun 23, 2026
204.00
205.00
200.00
203.00
200.03
0.00%
5,674
2.28
Jun 22, 2026
203.00
205.00
203.00
203.00
200.03
0.00%
1,264
0.50
Jun 19, 2026
203.00
205.00
203.00
203.00
200.03
0.00%
0
0.00
Jun 18, 2026
203.00
205.00
203.00
203.00
200.03
0.00%
850
0.33
Jun 17, 2026
204.00
205.00
203.00
203.00
200.03
-0.98%
2,111
0.82
Jun 16, 2026
206.00
206.00
203.00
205.00
202.00
0.00%
1,849
0.72
Jun 15, 2026
205.00
206.00
204.00
205.00
202.00
0.00%
1,311
0.51
Jun 12, 2026
202.00
205.00
202.00
205.00
202.00
+1.99%
2,347
0.92
Jun 11, 2026
202.00
203.00
201.00
201.00
198.06
-0.49%
811
0.32
Jun 10, 2026
201.00
202.00
200.00
202.00
199.04
0.00%
2,819
1.12
Jun 09, 2026
203.00
205.00
200.00
202.00
199.04
-0.49%
5,975
2.42
Jun 08, 2026
203.00
204.00
202.00
203.00
200.03
-0.49%
1,410
0.57
Jun 05, 2026
204.00
204.00
202.00
204.00
201.01
0.00%
605
0.24
Jun 04, 2026
204.00
205.00
202.00
204.00
201.01
-0.49%
3,140
1.28
Jun 03, 2026
205.00
205.00
203.00
205.00
202.00
+0.49%
894
0.36
Jun 02, 2026
205.00
205.00
204.00
204.00
201.01
-0.49%
618
0.25
Jun 01, 2026
204.00
207.00
203.00
205.00
202.00
+0.49%
2,389
0.97
May 29, 2026
204.00
205.00
203.00
204.00
201.01
0.00%
961
0.39
May 28, 2026
204.00
204.00
202.00
204.00
201.01
+0.99%
559
0.22
May 27, 2026
204.00
206.00
202.00
202.00
199.04
-1.46%
5,229
2.14
May 26, 2026
205.00
205.00
203.00
205.00
202.00
0.00%
2,165
0.89
May 25, 2026
204.00
205.00
203.00
205.00
202.00
+0.99%
1,974
0.82
May 22, 2026
203.00
204.00
202.00
203.00
200.03
0.00%
1,178
0.49
May 21, 2026
202.00
203.00
201.00
203.00
200.03
0.00%
1,538
0.64
May 20, 2026
202.00
203.00
201.00
203.00
200.03
0.00%
1,494
0.62
May 19, 2026
203.00
203.00
200.00
203.00
200.03
0.00%
1,281
0.53
May 18, 2026
202.00
203.00
200.00
203.00
200.03
+0.50%
4,823
2.03
May 15, 2026
202.00
203.00
201.00
202.00
199.04
0.00%
1,702
0.72
May 14, 2026
202.00
202.00
201.00
202.00
199.04
0.00%
0
0.00
May 13, 2026
201.00
202.00
201.00
202.00
199.04
0.00%
555
0.22
Rows:
50