Education
About Us
Working with TipRanks
Follow Us
Kallebaeck Property Invest AB (SE:KAPIAB)
:KAPIAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
204.00
204.00
201.00
204.00
204.00
0.00%
927
0.53
Dec 22, 2025
203.00
204.00
200.00
204.00
204.00
+0.49%
1,288
0.74
Dec 19, 2025
202.00
203.00
202.00
203.00
203.00
+0.50%
1,158
0.65
Dec 18, 2025
202.00
204.00
200.00
202.00
202.00
0.00%
3,505
2.02
Dec 17, 2025
199.50
202.00
199.00
202.00
202.00
+0.50%
1,529
0.89
Dec 16, 2025
201.00
202.00
200.00
201.00
201.00
-0.50%
845
0.49
Dec 15, 2025
200.00
203.00
199.00
202.00
202.00
+0.50%
477
0.27
Dec 12, 2025
200.00
201.00
199.50
201.00
201.00
+1.01%
1,000
0.58
Dec 11, 2025
200.00
201.00
199.00
199.00
199.00
0.00%
3,139
1.83
Dec 10, 2025
202.00
202.00
195.00
199.00
199.00
-1.49%
7,362
4.49
Dec 09, 2025
202.00
204.00
201.00
202.00
202.00
0.00%
1,200
0.74
Dec 08, 2025
202.00
203.00
200.00
202.00
202.00
+1.00%
1,649
1.02
Dec 05, 2025
203.00
204.00
200.00
200.00
200.00
-1.48%
1,943
1.20
Dec 04, 2025
202.00
204.00
201.00
203.00
203.00
+0.50%
591
0.36
Dec 03, 2025
203.00
204.00
201.00
202.00
202.00
-0.49%
1,072
0.65
Dec 02, 2025
203.00
204.00
200.00
203.00
203.00
0.00%
701
0.42
Dec 01, 2025
201.00
204.00
201.00
203.00
203.00
+1.50%
829
0.50
Nov 28, 2025
200.00
202.00
199.00
200.00
200.00
0.00%
1,164
0.71
Nov 27, 2025
200.00
202.00
199.00
200.00
200.00
0.00%
2,036
1.23
Nov 26, 2025
200.00
200.00
199.00
200.00
200.00
-0.50%
1,395
0.83
Nov 25, 2025
200.00
202.00
199.50
201.00
201.00
+0.75%
2,224
1.32
Nov 24, 2025
199.00
200.00
199.00
199.50
199.50
0.00%
1,222
0.73
Nov 21, 2025
198.50
199.50
198.00
199.50
199.50
0.00%
776
0.45
Nov 20, 2025
199.50
199.50
198.00
199.50
199.50
0.00%
1,364
0.79
Nov 19, 2025
199.00
199.50
198.00
199.50
199.50
+0.25%
895
0.51
Nov 18, 2025
199.00
199.50
199.00
199.00
199.00
0.00%
1,149
0.66
Nov 17, 2025
203.00
203.00
199.00
199.00
199.00
-1.49%
5,275
3.13
Nov 14, 2025
202.00
203.00
201.00
202.00
202.00
-0.49%
492
0.29
Nov 13, 2025
203.00
204.00
201.00
203.00
203.00
0.00%
1,116
0.65
Nov 12, 2025
203.00
204.00
201.00
203.00
203.00
0.00%
1,609
0.94
Nov 11, 2025
202.00
203.00
201.00
203.00
203.00
+0.50%
1,398
0.82
Nov 10, 2025
201.00
203.00
200.00
202.00
202.00
+1.00%
1,013
0.60
Nov 07, 2025
200.00
203.00
200.00
200.00
200.00
0.00%
1,330
0.78
Nov 06, 2025
201.00
202.00
199.00
200.00
200.00
-0.99%
1,616
0.93
Nov 05, 2025
202.00
203.00
199.50
202.00
202.00
0.00%
1,896
1.11
Nov 04, 2025
203.00
203.00
199.50
202.00
202.00
-0.49%
3,974
2.25
Nov 03, 2025
203.00
203.00
200.00
203.00
203.00
0.00%
1,017
0.57
Oct 31, 2025
203.00
203.00
201.00
203.00
203.00
0.00%
498
0.28
Oct 30, 2025
203.00
203.00
200.00
203.00
203.00
+0.50%
2,940
1.64
Oct 29, 2025
201.00
204.00
200.00
202.00
202.00
+0.50%
589
0.33
Oct 28, 2025
202.00
203.00
200.00
201.00
201.00
0.00%
2,704
1.53
Oct 27, 2025
202.00
202.00
200.00
201.00
201.00
-0.50%
666
0.37
Oct 24, 2025
202.00
203.00
200.00
202.00
202.00
+0.50%
2,201
1.23
Oct 23, 2025
200.00
203.00
200.00
201.00
201.00
0.00%
2,863
1.59
Oct 22, 2025
201.00
204.00
199.00
201.00
201.00
0.00%
5,493
3.15
Oct 21, 2025
202.00
202.00
200.00
201.00
201.00
-0.99%
2,811
1.65
Oct 20, 2025
203.00
204.00
201.00
203.00
203.00
+1.00%
1,156
0.67
Oct 17, 2025
202.00
203.00
201.00
201.00
201.00
0.00%
1,612
0.93
Oct 16, 2025
204.00
204.00
201.00
201.00
201.00
-0.50%
1,145
0.66
Oct 15, 2025
202.00
204.00
201.00
202.00
202.00
-0.49%
998
0.56
Rows: