Kallebaeck Property Invest AB (SE:KAPIAB)
:KAPIAB
Want to see SE:KAPIAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
205.00
205.00
202.00
204.00
204.00
-0.49%
950
0.38
Apr 27, 2026
205.00
206.00
203.00
205.00
205.00
0.00%
1,460
0.58
Apr 24, 2026
203.00
206.00
203.00
205.00
205.00
+0.99%
2,548
1.02
Apr 23, 2026
203.00
204.00
203.00
203.00
203.00
0.00%
934
0.37
Apr 22, 2026
202.00
203.00
202.00
203.00
203.00
0.00%
958
0.38
Apr 21, 2026
204.00
204.00
201.00
203.00
203.00
-0.49%
2,938
1.18
Apr 20, 2026
204.00
208.00
202.00
204.00
204.00
-0.49%
2,627
1.06
Apr 17, 2026
205.00
206.00
204.00
205.00
205.00
+0.49%
1,689
0.69
Apr 16, 2026
204.00
204.00
202.00
204.00
204.00
0.00%
728
0.29
Apr 15, 2026
203.00
204.00
202.00
204.00
204.00
+0.99%
3,071
1.25
Apr 14, 2026
204.00
205.00
202.00
202.00
202.00
-0.98%
7,680
3.19
Apr 13, 2026
206.00
209.00
204.00
204.00
204.00
-0.49%
5,925
2.53
Apr 10, 2026
207.00
209.00
205.00
205.00
205.00
-1.44%
3,544
1.48
Apr 09, 2026
204.00
208.00
204.00
208.00
208.00
+1.96%
8,514
3.63
Apr 08, 2026
203.00
205.00
202.00
204.00
204.00
+1.49%
4,110
1.78
Apr 07, 2026
201.00
204.00
198.00
201.00
201.00
0.00%
10,836
5.06
Apr 06, 2026
201.00
201.00
200.00
201.00
201.00
0.00%
0
0.00
Apr 03, 2026
201.00
201.00
200.00
201.00
201.00
0.00%
0
0.00
Apr 02, 2026
202.00
202.00
198.00
201.00
201.00
-0.50%
3,261
1.54
Apr 01, 2026
202.00
203.00
200.00
202.00
202.00
+1.00%
3,673
1.75
Mar 31, 2026
200.00
201.00
200.00
200.00
200.00
-0.50%
3,033
1.48
Mar 30, 2026
200.00
201.00
199.00
201.00
201.00
+1.01%
1,262
0.62
Mar 27, 2026
201.00
203.00
200.00
202.00
199.00
-0.49%
4,034
1.97
Mar 26, 2026
202.00
203.00
200.00
203.00
199.99
+0.49%
3,887
1.91
Mar 25, 2026
202.00
204.00
200.00
202.00
199.00
-0.49%
4,595
2.34
Mar 24, 2026
201.00
203.00
201.00
203.00
199.99
+1.00%
810
0.41
Mar 23, 2026
201.00
202.00
199.00
201.00
198.01
-0.99%
4,008
2.12
Mar 20, 2026
202.00
203.00
201.00
203.00
199.99
+0.49%
1,330
0.71
Mar 19, 2026
201.00
203.00
200.00
202.00
199.00
0.00%
974
0.52
Mar 18, 2026
202.00
203.00
201.00
202.00
199.00
0.00%
987
0.52
Mar 17, 2026
202.00
202.00
200.00
202.00
199.00
0.00%
324
0.17
Mar 16, 2026
203.00
203.00
200.00
202.00
199.00
-0.49%
1,952
1.01
Mar 13, 2026
202.00
203.00
201.00
203.00
199.99
+0.49%
335
0.17
Mar 12, 2026
203.00
205.00
201.00
202.00
199.00
-0.49%
2,773
1.45
Mar 11, 2026
204.00
204.00
201.00
203.00
199.99
+0.49%
1,232
0.65
Mar 10, 2026
202.00
204.00
200.00
202.00
199.00
-0.98%
1,147
0.59
Mar 09, 2026
202.00
204.00
200.00
204.00
200.97
0.00%
1,957
0.97
Mar 06, 2026
205.00
205.00
200.00
204.00
200.97
0.00%
1,918
0.96
Mar 05, 2026
204.00
204.00
202.00
204.00
200.97
0.00%
338
0.17
Mar 04, 2026
202.00
204.00
200.00
204.00
200.97
+0.99%
2,606
1.29
Mar 03, 2026
201.00
203.00
200.00
202.00
199.00
+0.50%
2,140
1.07
Mar 02, 2026
201.00
206.00
200.00
201.00
198.01
-0.99%
1,909
0.96
Feb 27, 2026
203.00
203.00
201.00
203.00
199.99
0.00%
901
0.46
Feb 26, 2026
202.00
203.00
200.00
203.00
199.99
+0.49%
1,042
0.53
Feb 25, 2026
202.00
203.00
201.00
202.00
199.00
+1.00%
1,308
0.66
Feb 24, 2026
201.00
203.00
200.00
200.00
197.03
-0.50%
696
0.35
Feb 23, 2026
201.00
203.00
200.00
201.00
198.01
-0.50%
613
0.31
Feb 20, 2026
200.00
202.00
200.00
202.00
199.00
+1.00%
1,995
0.99
Feb 19, 2026
202.00
203.00
197.50
200.00
197.03
-0.50%
3,716
1.89
Feb 18, 2026
201.00
204.00
201.00
201.00
198.01
+0.50%
788
0.40
Rows: