Education
About Us
Working with TipRanks
Follow Us
Kallebaeck Property Invest AB (SE:KAPIAB)
:KAPIAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
203.00
204.00
200.00
201.00
201.00
-0.99%
4,359
2.37
Feb 03, 2026
203.00
204.00
202.00
203.00
203.00
-0.49%
1,137
0.61
Feb 02, 2026
203.00
204.00
200.00
204.00
204.00
+0.49%
2,779
1.52
Jan 30, 2026
205.00
205.00
203.00
203.00
203.00
-0.98%
1,529
0.83
Jan 29, 2026
205.00
205.00
203.00
205.00
205.00
0.00%
1,131
0.61
Jan 28, 2026
203.00
206.00
201.00
205.00
205.00
+0.49%
1,765
0.95
Jan 27, 2026
204.00
205.00
202.00
204.00
204.00
0.00%
1,343
0.72
Jan 26, 2026
205.00
205.00
204.00
204.00
204.00
-0.49%
1,407
0.72
Jan 23, 2026
206.00
207.00
204.00
205.00
205.00
-0.49%
1,125
0.57
Jan 22, 2026
207.00
208.00
205.00
206.00
206.00
0.00%
1,458
0.74
Jan 21, 2026
206.00
208.00
204.00
206.00
206.00
+0.49%
1,896
0.97
Jan 20, 2026
207.00
208.00
204.00
205.00
205.00
-0.97%
657
0.33
Jan 19, 2026
204.00
207.00
202.00
207.00
207.00
+1.47%
2,331
1.20
Jan 16, 2026
205.00
207.00
204.00
204.00
204.00
-0.49%
937
0.48
Jan 15, 2026
208.00
208.00
203.00
205.00
205.00
-0.97%
4,763
2.52
Jan 14, 2026
212.00
212.00
206.00
207.00
207.00
-1.43%
1,885
1.01
Jan 13, 2026
206.00
211.00
204.00
210.00
210.00
+1.45%
7,375
4.16
Jan 12, 2026
205.00
207.00
203.00
207.00
207.00
+0.49%
4,834
2.81
Jan 09, 2026
205.00
206.00
204.00
206.00
206.00
0.00%
1,778
1.04
Jan 08, 2026
205.00
207.00
204.00
206.00
206.00
0.00%
578
0.33
Jan 07, 2026
207.00
207.00
203.00
206.00
206.00
0.00%
1,252
0.70
Jan 06, 2026
206.00
206.00
203.00
206.00
206.00
0.00%
0
0.00
Jan 05, 2026
206.00
206.00
203.00
206.00
206.00
0.00%
724
0.40
Jan 02, 2026
207.00
207.00
203.00
206.00
206.00
+1.48%
2,384
1.33
Dec 30, 2025
206.00
209.00
205.00
206.00
203.00
+1.48%
4,860
2.79
Dec 29, 2025
204.00
207.00
202.00
206.00
203.00
+2.47%
3,326
1.92
Dec 23, 2025
204.00
204.00
201.00
204.00
201.03
+1.48%
927
0.53
Dec 22, 2025
203.00
204.00
200.00
204.00
201.03
+1.98%
1,288
0.74
Dec 19, 2025
202.00
203.00
202.00
203.00
200.04
+1.98%
1,158
0.65
Dec 18, 2025
202.00
204.00
200.00
202.00
199.06
+1.48%
3,505
2.02
Dec 17, 2025
199.50
202.00
199.00
202.00
199.06
+1.98%
1,529
0.89
Dec 16, 2025
201.00
202.00
200.00
201.00
198.07
+0.98%
845
0.49
Dec 15, 2025
200.00
203.00
199.00
202.00
199.06
+1.98%
477
0.27
Dec 12, 2025
200.00
201.00
199.50
201.00
198.07
+2.50%
1,000
0.58
Dec 11, 2025
200.00
201.00
199.00
199.00
196.10
+1.48%
3,139
1.83
Dec 10, 2025
202.00
202.00
195.00
199.00
196.10
-0.03%
7,362
4.49
Dec 09, 2025
202.00
204.00
201.00
202.00
199.06
+1.48%
1,200
0.74
Dec 08, 2025
202.00
203.00
200.00
202.00
199.06
+2.49%
1,649
1.02
Dec 05, 2025
203.00
204.00
200.00
200.00
197.09
-0.02%
1,943
1.20
Dec 04, 2025
202.00
204.00
201.00
203.00
200.04
+1.98%
591
0.36
Dec 03, 2025
203.00
204.00
201.00
202.00
199.06
+0.98%
1,072
0.65
Dec 02, 2025
203.00
204.00
200.00
203.00
200.04
+1.48%
701
0.42
Dec 01, 2025
201.00
204.00
201.00
203.00
200.04
+3.00%
829
0.50
Nov 28, 2025
200.00
202.00
199.00
200.00
197.09
+1.48%
1,164
0.71
Nov 27, 2025
200.00
202.00
199.00
200.00
197.09
+1.48%
2,036
1.23
Nov 26, 2025
200.00
200.00
199.00
200.00
197.09
+0.97%
1,395
0.83
Nov 25, 2025
200.00
202.00
199.50
201.00
198.07
+2.24%
2,224
1.32
Nov 24, 2025
199.00
200.00
199.00
199.50
196.59
+1.48%
1,222
0.73
Nov 21, 2025
198.50
199.50
198.00
199.50
196.59
+1.48%
776
0.45
Nov 20, 2025
199.50
199.50
198.00
199.50
196.59
+1.48%
1,364
0.79
Rows: