Education
About Us
Working with TipRanks
Follow Us
Kallebaeck Property Invest AB (SE:KAPIAB)
:KAPIAB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
201.00
203.00
200.00
202.00
202.00
+1.00%
1,013
0.60
Nov 07, 2025
200.00
203.00
200.00
200.00
200.00
0.00%
1,330
0.78
Nov 06, 2025
201.00
202.00
199.00
200.00
200.00
-0.99%
1,616
0.93
Nov 05, 2025
202.00
203.00
199.50
202.00
202.00
0.00%
1,896
1.11
Nov 04, 2025
203.00
203.00
199.50
202.00
202.00
-0.49%
3,974
2.25
Nov 03, 2025
203.00
203.00
200.00
203.00
203.00
0.00%
1,017
0.57
Oct 31, 2025
203.00
203.00
201.00
203.00
203.00
0.00%
498
0.28
Oct 30, 2025
203.00
203.00
200.00
203.00
203.00
+0.50%
2,940
1.64
Oct 29, 2025
201.00
204.00
200.00
202.00
202.00
+0.50%
589
0.33
Oct 28, 2025
202.00
203.00
200.00
201.00
201.00
0.00%
2,704
1.53
Oct 27, 2025
202.00
202.00
200.00
201.00
201.00
-0.50%
666
0.37
Oct 24, 2025
202.00
203.00
200.00
202.00
202.00
+0.50%
2,201
1.23
Oct 23, 2025
200.00
203.00
200.00
201.00
201.00
0.00%
2,863
1.59
Oct 22, 2025
201.00
204.00
199.00
201.00
201.00
0.00%
5,493
3.15
Oct 21, 2025
202.00
202.00
200.00
201.00
201.00
-0.99%
2,811
1.65
Oct 20, 2025
203.00
204.00
201.00
203.00
203.00
+1.00%
1,156
0.67
Oct 17, 2025
202.00
203.00
201.00
201.00
201.00
0.00%
1,612
0.93
Oct 16, 2025
204.00
204.00
201.00
201.00
201.00
-0.50%
1,145
0.66
Oct 15, 2025
202.00
204.00
201.00
202.00
202.00
-0.49%
998
0.56
Oct 14, 2025
203.00
204.00
201.00
203.00
203.00
0.00%
1,768
0.98
Oct 13, 2025
202.00
204.00
201.00
203.00
203.00
-0.49%
651
0.36
Oct 10, 2025
202.00
204.00
201.00
204.00
204.00
0.00%
717
0.39
Oct 09, 2025
203.00
204.00
201.00
204.00
204.00
+0.49%
1,094
0.60
Oct 08, 2025
203.00
204.00
200.00
203.00
203.00
-0.49%
1,227
0.68
Oct 07, 2025
204.00
204.00
201.00
204.00
204.00
0.00%
1,416
0.78
Oct 06, 2025
203.00
204.00
201.00
204.00
204.00
+0.99%
1,476
0.81
Oct 03, 2025
203.00
204.00
201.00
202.00
202.00
0.00%
4,862
2.73
Oct 02, 2025
203.00
204.00
202.00
202.00
202.00
+0.50%
1,117
0.62
Oct 01, 2025
204.00
204.00
200.00
201.00
201.00
-1.47%
2,017
1.11
Sep 30, 2025
205.00
205.00
203.00
204.00
204.00
+0.49%
717
0.39
Sep 29, 2025
208.00
208.00
203.00
203.00
203.00
-0.49%
1,560
0.86
Sep 26, 2025
207.00
215.00
204.00
207.00
204.00
+1.47%
2,880
1.61
Sep 25, 2025
207.00
207.00
204.00
207.00
204.00
+2.46%
1,058
0.58
Sep 24, 2025
207.00
207.00
205.00
205.00
202.03
+0.49%
1,503
0.81
Sep 23, 2025
206.00
207.00
204.00
207.00
204.00
+1.96%
3,681
1.99
Sep 22, 2025
204.00
206.00
204.00
206.00
203.01
+1.97%
845
0.45
Sep 19, 2025
205.00
205.00
204.00
205.00
202.03
+1.47%
363
0.19
Sep 18, 2025
205.00
205.00
204.00
205.00
202.03
+1.47%
363
0.19
Sep 17, 2025
205.00
205.00
202.00
205.00
202.03
+1.47%
1,871
0.98
Sep 16, 2025
205.00
205.00
202.00
205.00
202.03
+1.97%
974
0.51
Sep 15, 2025
203.00
205.00
203.00
204.00
201.04
+2.48%
1,831
0.96
Sep 12, 2025
202.00
204.00
201.00
202.00
199.07
+1.47%
2,587
1.36
Sep 11, 2025
202.00
202.00
200.00
202.00
199.07
+1.47%
310
0.16
Sep 10, 2025
204.00
205.00
200.00
202.00
199.07
+0.97%
1,490
0.79
Sep 09, 2025
203.00
205.00
202.00
203.00
200.06
+1.47%
1,817
0.95
Sep 08, 2025
202.00
203.00
201.00
203.00
200.06
+1.97%
1,155
0.58
Sep 05, 2025
202.00
203.00
201.00
202.00
199.07
+0.97%
2,397
1.17
Sep 04, 2025
203.00
203.00
201.00
203.00
200.06
+1.47%
713
0.34
Sep 03, 2025
201.00
203.00
201.00
203.00
200.06
+1.97%
945
0.45
Sep 02, 2025
201.00
203.00
201.00
202.00
199.07
+1.98%
923
0.43
Rows: