tiprankstipranks
Trending News
More News >
Kallebaeck Property Invest AB (SE:KAPIAB)
:KAPIAB
Sweden Market
Advertisement

Kallebaeck Property Invest AB (KAPIAB) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
202.00
202.00
200.00
202.00
202.00
0.00%
2,830
1.25
Aug 28, 2025
202.00
202.00
200.00
202.00
202.00
+0.50%
2,437
1.09
Aug 27, 2025
202.00
202.00
200.00
201.00
201.00
+0.50%
769
0.34
Aug 26, 2025
202.00
203.00
199.50
200.00
200.00
-0.99%
3,475
1.49
Aug 25, 2025
201.00
203.00
200.00
202.00
202.00
0.00%
2,499
1.04
Aug 22, 2025
201.00
202.00
199.50
202.00
202.00
+0.50%
1,088
0.45
Aug 21, 2025
201.00
202.00
199.50
201.00
201.00
0.00%
554
0.23
Aug 20, 2025
200.00
202.00
200.00
201.00
201.00
+1.01%
2,370
0.97
Aug 19, 2025
199.00
201.00
199.00
199.00
199.00
0.00%
2,483
1.02
Aug 18, 2025
200.00
201.00
198.50
199.00
199.00
-0.50%
1,451
0.59
Aug 15, 2025
198.00
200.00
198.00
200.00
200.00
+1.01%
1,168
0.47
Aug 14, 2025
200.00
200.00
198.00
198.00
198.00
-0.50%
1,040
0.42
Aug 13, 2025
199.50
200.00
197.50
199.00
199.00
0.00%
602
0.24
Aug 12, 2025
198.00
200.00
198.00
199.00
199.00
+0.51%
1,927
0.77
Aug 11, 2025
199.00
199.00
197.00
198.00
198.00
-0.25%
2,819
1.13
Aug 08, 2025
197.50
200.00
197.50
198.50
198.50
-0.50%
865
0.35
Aug 07, 2025
199.00
199.50
197.00
199.50
199.50
+0.25%
7,304
3.04
Aug 06, 2025
201.00
201.00
198.00
199.00
199.00
-0.50%
1,854
0.78
Aug 05, 2025
199.00
201.00
199.00
200.00
200.00
+0.50%
1,363
0.57
Aug 04, 2025
201.00
202.00
198.00
199.00
199.00
-1.49%
3,151
1.33
Aug 01, 2025
202.00
202.00
200.00
202.00
202.00
+0.50%
819
0.35
Jul 31, 2025
202.00
202.00
200.00
201.00
201.00
0.00%
515
0.21
Jul 30, 2025
201.00
202.00
200.00
201.00
201.00
+0.50%
1,510
0.62
Jul 29, 2025
202.00
204.00
200.00
200.00
200.00
-1.48%
3,032
1.27
Jul 28, 2025
203.00
204.00
201.00
203.00
203.00
+1.00%
3,116
1.31
Jul 25, 2025
202.00
203.00
199.50
201.00
201.00
0.00%
2,002
0.85
Jul 24, 2025
200.00
201.00
199.00
201.00
201.00
0.00%
615
0.26
Jul 23, 2025
199.00
201.00
197.50
201.00
201.00
+1.01%
1,652
0.69
Jul 22, 2025
199.00
201.00
197.00
199.00
199.00
-0.50%
2,525
1.06
Jul 21, 2025
199.50
200.00
199.00
200.00
200.00
0.00%
726
0.30
Jul 18, 2025
203.00
203.00
197.00
200.00
200.00
-0.50%
4,374
1.86
Jul 17, 2025
203.00
203.00
201.00
201.00
201.00
-0.99%
2,982
1.27
Jul 16, 2025
203.00
204.00
202.00
203.00
203.00
+1.00%
770
0.32
Jul 15, 2025
201.00
203.00
201.00
201.00
201.00
-0.50%
2,367
0.96
Jul 14, 2025
202.00
202.00
200.00
202.00
202.00
0.00%
1,037
0.42
Jul 11, 2025
203.00
203.00
200.00
202.00
202.00
-0.49%
852
0.32
Jul 10, 2025
201.00
203.00
200.00
203.00
203.00
+1.50%
1,947
0.72
Jul 09, 2025
202.00
203.00
199.50
200.00
200.00
-0.99%
1,484
0.54
Jul 08, 2025
202.00
204.00
199.50
202.00
202.00
+0.50%
2,104
0.75
Jul 07, 2025
201.00
204.00
200.00
201.00
201.00
-0.50%
2,497
0.90
Jul 04, 2025
202.00
202.00
200.00
202.00
202.00
+1.00%
2,494
0.90
Jul 03, 2025
199.00
202.00
199.00
200.00
200.00
+0.76%
1,031
0.37
Jul 02, 2025
199.00
200.00
198.00
198.50
198.50
0.00%
1,628
0.56
Jul 01, 2025
197.50
199.50
197.50
198.50
198.50
+0.51%
1,340
0.46
Jun 30, 2025
202.00
202.00
194.00
197.50
197.50
-0.75%
3,153
1.10
Jun 27, 2025
201.00
203.00
199.00
202.00
199.00
+2.01%
3,798
1.33
Jun 26, 2025
201.00
202.00
199.00
201.00
198.01
+2.27%
2,700
0.92
Jun 25, 2025
199.50
201.00
198.50
199.50
196.54
+1.76%
2,569
0.87
Jun 24, 2025
198.50
201.00
195.00
199.00
196.04
+1.76%
1,485
0.50
Jun 23, 2025
197.00
199.50
196.50
198.50
195.55
+2.54%
2,147
0.71
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis