Education
About Us
Working with TipRanks
Follow Us
Kallebaeck Property Invest AB (SE:KAPIAB)
:KAPIAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
203.00
203.00
201.00
203.00
203.00
0.00%
901
0.43
Feb 26, 2026
202.00
203.00
200.00
203.00
203.00
+0.50%
1,042
0.50
Feb 25, 2026
202.00
203.00
201.00
202.00
202.00
+1.00%
1,308
0.62
Feb 24, 2026
201.00
203.00
200.00
200.00
200.00
-0.50%
696
0.33
Feb 23, 2026
201.00
203.00
200.00
201.00
201.00
-0.50%
613
0.29
Feb 20, 2026
200.00
202.00
200.00
202.00
202.00
+1.00%
1,995
0.95
Feb 19, 2026
202.00
203.00
197.50
200.00
200.00
-0.50%
3,716
1.75
Feb 18, 2026
201.00
204.00
201.00
201.00
201.00
+0.50%
788
0.37
Feb 17, 2026
203.00
203.00
200.00
200.00
200.00
+0.25%
1,368
0.65
Feb 16, 2026
200.00
204.00
200.00
203.00
203.00
+1.75%
1,961
0.93
Feb 13, 2026
199.00
199.50
197.00
199.50
199.50
+0.50%
6,877
3.41
Feb 12, 2026
200.00
200.00
198.50
198.50
198.50
-0.75%
1,307
0.65
Feb 11, 2026
199.50
200.00
198.50
200.00
200.00
0.00%
817
0.40
Feb 10, 2026
200.00
200.00
197.50
200.00
200.00
+0.25%
3,251
1.63
Feb 09, 2026
200.00
200.00
197.50
199.50
199.50
-0.25%
8,597
4.55
Feb 06, 2026
201.00
201.00
199.00
200.00
200.00
-0.50%
2,246
1.17
Feb 05, 2026
202.00
203.00
199.50
201.00
201.00
0.00%
2,007
1.06
Feb 04, 2026
203.00
204.00
200.00
201.00
201.00
-0.99%
4,359
2.37
Feb 03, 2026
203.00
204.00
202.00
203.00
203.00
-0.49%
1,137
0.61
Feb 02, 2026
203.00
204.00
200.00
204.00
204.00
+0.49%
2,779
1.52
Jan 30, 2026
205.00
205.00
203.00
203.00
203.00
-0.98%
1,529
0.83
Jan 29, 2026
205.00
205.00
203.00
205.00
205.00
0.00%
1,131
0.61
Jan 28, 2026
203.00
206.00
201.00
205.00
205.00
+0.49%
1,765
0.95
Jan 27, 2026
204.00
205.00
202.00
204.00
204.00
0.00%
1,343
0.72
Jan 26, 2026
205.00
205.00
204.00
204.00
204.00
-0.49%
1,407
0.72
Jan 23, 2026
206.00
207.00
204.00
205.00
205.00
-0.49%
1,125
0.57
Jan 22, 2026
207.00
208.00
205.00
206.00
206.00
0.00%
1,458
0.74
Jan 21, 2026
206.00
208.00
204.00
206.00
206.00
+0.49%
1,896
0.97
Jan 20, 2026
207.00
208.00
204.00
205.00
205.00
-0.97%
657
0.33
Jan 19, 2026
204.00
207.00
202.00
207.00
207.00
+1.47%
2,331
1.20
Jan 16, 2026
205.00
207.00
204.00
204.00
204.00
-0.49%
937
0.48
Jan 15, 2026
208.00
208.00
203.00
205.00
205.00
-0.97%
4,763
2.52
Jan 14, 2026
212.00
212.00
206.00
207.00
207.00
-1.43%
1,885
1.01
Jan 13, 2026
206.00
211.00
204.00
210.00
210.00
+1.45%
7,375
4.16
Jan 12, 2026
205.00
207.00
203.00
207.00
207.00
+0.49%
4,834
2.81
Jan 09, 2026
205.00
206.00
204.00
206.00
206.00
0.00%
1,778
1.04
Jan 08, 2026
205.00
207.00
204.00
206.00
206.00
0.00%
578
0.33
Jan 07, 2026
207.00
207.00
203.00
206.00
206.00
0.00%
1,252
0.70
Jan 06, 2026
206.00
206.00
203.00
206.00
206.00
0.00%
0
0.00
Jan 05, 2026
206.00
206.00
203.00
206.00
206.00
0.00%
724
0.40
Jan 02, 2026
207.00
207.00
203.00
206.00
206.00
+1.48%
2,384
1.33
Dec 30, 2025
206.00
209.00
205.00
206.00
203.00
+1.48%
4,860
2.79
Dec 29, 2025
204.00
207.00
202.00
206.00
203.00
+2.47%
3,326
1.92
Dec 23, 2025
204.00
204.00
201.00
204.00
201.03
+1.48%
927
0.53
Dec 22, 2025
203.00
204.00
200.00
204.00
201.03
+1.98%
1,288
0.74
Dec 19, 2025
202.00
203.00
202.00
203.00
200.04
+1.98%
1,158
0.65
Dec 18, 2025
202.00
204.00
200.00
202.00
199.06
+1.48%
3,505
2.02
Dec 17, 2025
199.50
202.00
199.00
202.00
199.06
+1.98%
1,529
0.89
Dec 16, 2025
201.00
202.00
200.00
201.00
198.07
+0.98%
845
0.49
Dec 15, 2025
200.00
203.00
199.00
202.00
199.06
+1.98%
477
0.27
Rows: