Education
About Us
Working with TipRanks
Follow Us
Kallebaeck Property Invest AB (SE:KAPIAB)
:KAPIAB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
207.00
215.00
204.00
207.00
207.00
0.00%
2,880
1.61
Sep 25, 2025
207.00
207.00
204.00
207.00
207.00
+0.98%
1,058
0.58
Sep 24, 2025
207.00
207.00
205.00
205.00
205.00
-0.97%
1,503
0.81
Sep 23, 2025
206.00
207.00
204.00
207.00
207.00
+0.49%
3,681
1.99
Sep 22, 2025
204.00
206.00
204.00
206.00
206.00
+0.49%
845
0.45
Sep 19, 2025
205.00
205.00
204.00
205.00
205.00
0.00%
363
0.19
Sep 18, 2025
205.00
205.00
204.00
205.00
205.00
0.00%
363
0.19
Sep 17, 2025
205.00
205.00
202.00
205.00
205.00
0.00%
1,871
0.98
Sep 16, 2025
205.00
205.00
202.00
205.00
205.00
+0.49%
974
0.51
Sep 15, 2025
203.00
205.00
203.00
204.00
204.00
+0.99%
1,831
0.96
Sep 12, 2025
202.00
204.00
201.00
202.00
202.00
0.00%
2,587
1.36
Sep 11, 2025
202.00
202.00
200.00
202.00
202.00
0.00%
310
0.16
Sep 10, 2025
204.00
205.00
200.00
202.00
202.00
-0.49%
1,490
0.79
Sep 09, 2025
203.00
205.00
202.00
203.00
203.00
0.00%
1,817
0.95
Sep 08, 2025
202.00
203.00
201.00
203.00
203.00
+0.50%
1,155
0.58
Sep 05, 2025
202.00
203.00
201.00
202.00
202.00
-0.49%
2,397
1.17
Sep 04, 2025
203.00
203.00
201.00
203.00
203.00
0.00%
713
0.34
Sep 03, 2025
201.00
203.00
201.00
203.00
203.00
+0.50%
945
0.45
Sep 02, 2025
201.00
203.00
201.00
202.00
202.00
+0.50%
923
0.43
Sep 01, 2025
202.00
202.00
200.00
201.00
201.00
-0.50%
2,651
1.21
Aug 29, 2025
202.00
202.00
200.00
202.00
202.00
0.00%
2,830
1.25
Aug 28, 2025
202.00
202.00
200.00
202.00
202.00
+0.50%
2,437
1.09
Aug 27, 2025
202.00
202.00
200.00
201.00
201.00
+0.50%
769
0.34
Aug 26, 2025
202.00
203.00
199.50
200.00
200.00
-0.99%
3,475
1.49
Aug 25, 2025
201.00
203.00
200.00
202.00
202.00
0.00%
2,499
1.04
Aug 22, 2025
201.00
202.00
199.50
202.00
202.00
+0.50%
1,088
0.45
Aug 21, 2025
201.00
202.00
199.50
201.00
201.00
0.00%
554
0.23
Aug 20, 2025
200.00
202.00
200.00
201.00
201.00
+1.01%
2,370
0.97
Aug 19, 2025
199.00
201.00
199.00
199.00
199.00
0.00%
2,483
1.02
Aug 18, 2025
200.00
201.00
198.50
199.00
199.00
-0.50%
1,451
0.59
Aug 15, 2025
198.00
200.00
198.00
200.00
200.00
+1.01%
1,168
0.47
Aug 14, 2025
200.00
200.00
198.00
198.00
198.00
-0.50%
1,040
0.42
Aug 13, 2025
199.50
200.00
197.50
199.00
199.00
0.00%
602
0.24
Aug 12, 2025
198.00
200.00
198.00
199.00
199.00
+0.51%
1,927
0.77
Aug 11, 2025
199.00
199.00
197.00
198.00
198.00
-0.25%
2,819
1.13
Aug 08, 2025
197.50
200.00
197.50
198.50
198.50
-0.50%
865
0.35
Aug 07, 2025
199.00
199.50
197.00
199.50
199.50
+0.25%
7,304
3.04
Aug 06, 2025
201.00
201.00
198.00
199.00
199.00
-0.50%
1,854
0.78
Aug 05, 2025
199.00
201.00
199.00
200.00
200.00
+0.50%
1,363
0.57
Aug 04, 2025
201.00
202.00
198.00
199.00
199.00
-1.49%
3,151
1.33
Aug 01, 2025
202.00
202.00
200.00
202.00
202.00
+0.50%
819
0.35
Jul 31, 2025
202.00
202.00
200.00
201.00
201.00
0.00%
515
0.21
Jul 30, 2025
201.00
202.00
200.00
201.00
201.00
+0.50%
1,510
0.62
Jul 29, 2025
202.00
204.00
200.00
200.00
200.00
-1.48%
3,032
1.27
Jul 28, 2025
203.00
204.00
201.00
203.00
203.00
+1.00%
3,116
1.31
Jul 25, 2025
202.00
203.00
199.50
201.00
201.00
0.00%
2,002
0.85
Jul 24, 2025
200.00
201.00
199.00
201.00
201.00
0.00%
615
0.26
Jul 23, 2025
199.00
201.00
197.50
201.00
201.00
+1.01%
1,652
0.69
Jul 22, 2025
199.00
201.00
197.00
199.00
199.00
-0.50%
2,525
1.06
Jul 21, 2025
199.50
200.00
199.00
200.00
200.00
0.00%
726
0.30
Rows: