Kakel Max AB (SE:KAKEL)
:KAKEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.70
10.00
9.70
10.00
10.00
0.00%
7,241
0.98
Apr 09, 2026
9.95
10.00
9.95
10.00
10.00
-2.91%
2,701
0.36
Apr 08, 2026
9.80
10.40
9.65
10.30
10.30
+1.98%
12,208
1.62
Apr 07, 2026
9.80
10.30
9.60
10.10
10.10
0.00%
71,006
11.11
Apr 06, 2026
10.10
10.10
9.50
10.10
10.10
0.00%
0
0.00
Apr 03, 2026
10.10
10.10
9.50
10.10
10.10
0.00%
0
0.00
Apr 02, 2026
9.50
10.10
9.50
10.10
10.10
+1.00%
1,070
0.16
Apr 01, 2026
9.80
10.00
9.65
10.00
10.00
+1.01%
605
0.09
Mar 31, 2026
9.55
10.00
9.55
9.90
9.90
-1.00%
14,861
2.18
Mar 30, 2026
9.55
10.00
9.55
10.00
10.00
0.00%
4,244
0.63
Mar 27, 2026
10.00
10.00
9.70
10.00
10.00
0.00%
0
0.00
Mar 26, 2026
10.00
10.00
9.45
10.00
10.00
0.00%
0
0.00
Mar 25, 2026
9.45
10.00
9.45
10.00
10.00
0.00%
2,268
0.27
Mar 24, 2026
9.65
10.00
9.65
10.00
10.00
-0.99%
1,151
0.13
Mar 23, 2026
9.85
10.40
9.60
10.10
10.10
-3.81%
11,944
1.30
Mar 20, 2026
9.60
10.50
9.60
10.50
10.50
+0.96%
4,721
0.49
Mar 19, 2026
9.90
10.40
9.90
10.40
10.40
-0.95%
641
0.06
Mar 18, 2026
10.20
10.50
10.20
10.50
10.50
0.00%
1,407
0.13
Mar 17, 2026
10.10
10.50
10.10
10.50
10.50
-1.87%
416
0.04
Mar 16, 2026
10.30
10.80
10.30
10.70
10.70
-1.83%
2,132
0.18
Mar 13, 2026
10.50
10.90
10.50
10.90
10.90
-0.91%
1,800
0.16
Mar 12, 2026
11.00
11.00
10.40
11.00
11.00
0.00%
0
0.00
Mar 11, 2026
10.50
11.00
10.50
11.00
11.00
0.00%
458
0.04
Mar 10, 2026
10.50
11.00
10.50
11.00
11.00
+0.92%
187
0.02
Mar 09, 2026
10.80
10.90
10.50
10.90
10.90
0.00%
6,728
0.55
Mar 06, 2026
10.90
10.90
10.60
10.90
10.90
0.00%
0
0.00
Mar 05, 2026
10.70
11.10
10.60
10.90
10.90
-2.68%
13,797
1.14
Mar 04, 2026
11.20
11.40
10.80
11.20
11.20
-0.88%
8,737
0.73
Mar 03, 2026
12.80
12.80
11.00
11.30
11.30
+0.89%
4,764
0.40
Mar 02, 2026
11.10
11.80
11.00
11.20
11.20
-8.20%
13,169
1.13
Feb 27, 2026
12.00
12.20
11.60
12.20
12.20
+1.67%
3,636
0.31
Feb 26, 2026
12.00
12.70
11.80
12.00
12.00
-3.23%
9,501
0.82
Feb 25, 2026
11.80
12.40
11.30
12.40
12.40
+14.81%
29,765
2.68
Feb 24, 2026
10.50
10.90
10.50
10.80
10.80
-0.92%
780
0.07
Feb 23, 2026
10.40
10.90
10.40
10.90
10.90
-3.54%
1,285
0.12
Feb 20, 2026
11.30
11.60
11.00
11.30
11.30
-3.42%
5,430
0.49
Feb 19, 2026
11.40
11.70
11.00
11.70
11.70
0.00%
31,475
2.92
Feb 18, 2026
10.80
12.90
10.80
11.70
11.70
-0.85%
20,001
1.88
Feb 17, 2026
11.50
11.80
10.80
11.80
11.80
+5.36%
40,954
4.11
Feb 16, 2026
11.20
11.80
10.80
11.80
11.80
+5.36%
16,890
1.74
Feb 13, 2026
10.90
12.10
10.90
11.20
11.20
+3.70%
9,163
0.96
Feb 12, 2026
10.00
11.10
10.00
10.80
10.80
+1.89%
5,539
0.58
Feb 11, 2026
10.90
10.90
10.30
10.60
10.60
-1.85%
11,653
1.25
Feb 10, 2026
10.30
10.80
10.30
10.80
10.80
+5.88%
4,739
0.50
Feb 09, 2026
10.70
10.70
9.85
10.20
10.20
-1.92%
22,298
2.31
Feb 06, 2026
10.80
10.80
10.20
10.40
10.40
0.00%
4,902
0.51
Feb 05, 2026
10.20
10.60
10.00
10.40
10.40
+1.96%
5,533
0.58
Feb 04, 2026
10.10
10.20
10.00
10.20
10.20
+2.00%
8,046
0.86
Feb 03, 2026
9.75
10.10
9.75
10.00
10.00
+2.04%
9,970
1.08
Feb 02, 2026
9.80
9.80
9.50
9.80
9.80
-0.51%
574
0.06
Rows: