Education
About Us
Working with TipRanks
Follow Us
Kakel Max AB (SE:KAKEL)
:KAKEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
9.80
9.80
9.50
9.80
9.80
-0.51%
574
0.06
Jan 30, 2026
9.70
9.85
9.45
9.85
9.85
+2.07%
2,277
0.24
Jan 29, 2026
9.45
9.65
9.45
9.65
9.65
-1.53%
1,047
0.11
Jan 28, 2026
9.95
9.95
9.80
9.80
9.80
0.00%
578
0.06
Jan 27, 2026
9.90
9.90
9.80
9.80
9.80
+0.51%
116
0.01
Jan 26, 2026
9.85
9.85
9.75
9.75
9.75
0.00%
103
0.01
Jan 23, 2026
9.50
9.75
9.40
9.75
9.75
-1.02%
4,234
0.44
Jan 22, 2026
10.20
10.20
9.55
9.85
9.85
-1.01%
703
0.07
Jan 21, 2026
10.20
10.20
9.65
9.95
9.95
+1.02%
1,400
0.15
Jan 20, 2026
9.80
9.85
9.80
9.85
9.85
+4.23%
2,303
0.23
Jan 19, 2026
9.20
9.45
9.20
9.45
9.45
-0.53%
479
0.05
Jan 16, 2026
9.60
9.75
9.25
9.50
9.50
-4.52%
22,779
2.40
Jan 15, 2026
9.95
9.95
9.30
9.95
9.95
+0.51%
1,224
0.13
Jan 14, 2026
9.55
9.90
9.20
9.90
9.90
+3.66%
2,840
0.30
Jan 13, 2026
9.30
9.95
9.30
9.55
9.55
-2.05%
3,443
0.36
Jan 12, 2026
9.75
10.10
9.75
9.75
9.75
0.00%
5,328
0.55
Jan 09, 2026
9.10
9.75
9.10
9.75
9.75
+4.28%
16,393
1.74
Jan 08, 2026
9.30
9.35
9.30
9.35
9.35
+1.63%
215
0.02
Jan 07, 2026
9.70
9.70
9.00
9.20
9.20
-2.13%
1,216
0.13
Jan 06, 2026
9.40
9.55
9.15
9.40
9.40
0.00%
0
0.00
Jan 05, 2026
9.55
9.55
9.15
9.40
9.40
-0.53%
14,186
1.52
Jan 02, 2026
9.00
9.45
8.85
9.45
9.45
+7.39%
18,457
2.02
Dec 30, 2025
8.60
9.00
8.60
8.80
8.80
-2.22%
9,210
0.97
Dec 29, 2025
8.90
9.00
8.90
9.00
9.00
0.00%
990
0.09
Dec 23, 2025
9.30
9.45
8.90
9.00
9.00
-0.55%
49,891
4.80
Dec 22, 2025
9.40
9.40
8.80
9.05
9.05
+0.56%
32,247
3.06
Dec 19, 2025
9.30
9.40
8.85
9.00
9.00
-0.55%
27,017
2.67
Dec 18, 2025
9.60
9.60
8.90
9.05
9.05
-2.69%
35,660
3.64
Dec 17, 2025
9.50
9.50
8.95
9.30
9.30
-0.53%
22,391
2.37
Dec 16, 2025
9.15
9.55
8.95
9.35
9.35
+0.54%
34,492
3.88
Dec 15, 2025
9.50
10.10
9.30
9.30
9.30
-7.00%
87,126
11.51
Dec 12, 2025
9.65
10.20
9.65
10.00
10.00
+1.01%
14,315
1.92
Dec 11, 2025
10.40
10.40
9.65
9.90
9.90
-1.98%
23,175
3.25
Dec 10, 2025
9.75
10.10
9.75
10.10
10.10
+2.54%
1,311
0.18
Dec 09, 2025
9.85
9.85
9.65
9.85
9.85
-0.51%
2,093
0.29
Dec 08, 2025
9.75
10.20
8.30
9.90
9.90
0.00%
43,644
6.65
Dec 05, 2025
9.65
9.90
9.65
9.90
9.90
0.00%
204
0.03
Dec 04, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
3,000
0.46
Dec 03, 2025
9.90
9.90
9.65
9.90
9.90
0.00%
0
0.00
Dec 02, 2025
9.90
9.90
9.65
9.90
9.90
0.00%
0
0.00
Dec 01, 2025
10.20
10.20
9.85
9.90
9.90
-0.50%
6,669
1.04
Nov 28, 2025
9.95
9.95
9.65
9.95
9.95
0.00%
0
0.00
Nov 27, 2025
9.65
9.95
9.65
9.95
9.95
0.00%
285
0.04
Nov 26, 2025
9.90
9.95
9.90
9.95
9.95
0.00%
148
0.02
Nov 25, 2025
9.55
9.95
9.55
9.95
9.95
-0.50%
5,600
0.87
Nov 24, 2025
10.00
10.00
9.70
10.00
10.00
0.00%
0
0.00
Nov 21, 2025
10.00
10.00
9.90
10.00
10.00
-1.96%
1,797
0.28
Nov 20, 2025
10.10
10.20
10.10
10.20
10.20
+2.00%
1,476
0.23
Nov 19, 2025
9.80
10.00
9.80
10.00
10.00
+0.50%
2,815
0.43
Nov 18, 2025
9.80
9.95
9.35
9.95
9.95
0.00%
8,197
1.29
Rows: