tiprankstipranks
K33 AB (SE:K33)
:K33
Sweden Market
K33
K33 AB
RESEARCH TOOLSreports

K33 AB (K33) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
23,558,881
0.52
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
43,324,210
0.96
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,136,220
0.35
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,081,930
0.32
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,333,680
0.52
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
118,826,602
2.66
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,721,246
0.95
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
23,442,510
0.52
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,573,887
1.11
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
24,408,900
0.55
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
37,657,398
0.86
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,156,539
0.50
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
22,977,930
0.52
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,079,369
0.56
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,686,779
0.72
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
33,565,859
0.76
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
70,651,586
1.62
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,016,578
0.83
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,717,109
0.48
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,089,369
0.69
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
30,144,420
0.69
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
37,829,328
0.88
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,111,301
0.63
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
46,366,340
1.09
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
26,845,270
0.63
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,207,328
0.88
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
78,046,070
1.86
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
35,448,922
0.84
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,381,740
0.51
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,025,480
0.54
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,634,570
0.55
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
15,029,720
0.35
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
10,692,620
0.24
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
22,568,119
0.50
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
17,797,180
0.38
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
46,369,020
0.99
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,520,859
0.71
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
19,398,020
0.40
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
43,685,160
0.91
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
39,354,141
0.82
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
63,402,719
1.30
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
62,142,633
1.26
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
59,666,406
1.22
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
82,966,992
1.72
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
51,564,059
1.07
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,415,621
1.26
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
47,067,441
0.98
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
42,882,699
0.89
Rows:
50