Education
About Us
Working with TipRanks
Follow Us
K33 AB (SE:K33)
:K33
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,079,369
0.56
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,686,779
0.72
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
33,565,859
0.76
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
70,651,586
1.62
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,016,578
0.83
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,717,109
0.48
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,089,369
0.69
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
30,144,420
0.69
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
37,829,328
0.88
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,111,301
0.63
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
46,366,340
1.09
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
26,845,270
0.63
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,207,328
0.88
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
78,046,070
1.86
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
35,448,922
0.84
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,381,740
0.51
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,025,480
0.54
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,634,570
0.55
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
15,029,720
0.35
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
10,692,620
0.24
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
22,568,119
0.50
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
17,797,180
0.38
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
46,369,020
0.99
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,520,859
0.71
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
19,398,020
0.40
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
43,685,160
0.91
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
39,354,141
0.82
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
63,402,719
1.30
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
62,142,633
1.26
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
59,666,406
1.22
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
82,966,992
1.72
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
51,564,059
1.07
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,415,621
1.26
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
47,067,441
0.98
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
42,882,699
0.89
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
57,204,762
1.20
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,752,539
0.66
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
77,421,883
1.64
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
85,623,727
1.82
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
58,471,141
1.22
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
93,417,727
1.96
Jan 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
98,217,828
2.09
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
70,711,617
1.51
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
112,684,492
2.46
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,819,480
1.42
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
102,726,492
2.23
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
128,500,797
2.86
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
43,462,660
0.96
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,286,660
0.83
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
31,749,061
0.67
Rows: