Education
About Us
Working with TipRanks
Follow Us
John Mattson Fastighetsforetagen AB (SE:JOMA)
:JOMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
58.80
59.00
57.00
57.40
57.40
-2.71%
36,121
1.26
Mar 20, 2026
60.40
60.80
58.80
59.00
59.00
-1.34%
36,700
1.27
Mar 19, 2026
60.80
60.80
59.80
59.80
59.80
-1.64%
39,462
1.37
Mar 18, 2026
61.60
61.80
60.80
60.80
60.80
-0.98%
15,017
0.52
Mar 17, 2026
61.40
61.60
61.00
61.40
61.40
0.00%
10,118
0.35
Mar 16, 2026
61.40
61.80
60.80
61.40
61.40
0.00%
35,227
1.21
Mar 13, 2026
61.40
61.80
61.20
61.40
61.40
-0.32%
5,170
0.18
Mar 12, 2026
61.00
61.60
60.40
61.60
61.60
+0.33%
33,819
1.15
Mar 11, 2026
62.00
62.00
61.20
61.40
61.40
-0.65%
9,247
0.31
Mar 10, 2026
62.00
62.60
61.60
61.80
61.80
+0.98%
32,182
1.06
Mar 09, 2026
61.60
62.00
60.60
61.20
61.20
-1.92%
40,214
1.31
Mar 06, 2026
62.60
63.00
62.00
62.40
62.40
-0.64%
17,417
0.56
Mar 05, 2026
62.60
63.20
62.40
62.80
62.80
0.00%
14,842
0.46
Mar 04, 2026
62.20
63.40
62.00
62.80
62.80
+0.64%
27,130
0.70
Mar 03, 2026
63.20
63.20
62.20
62.40
62.40
-1.89%
30,559
0.73
Mar 02, 2026
63.80
64.20
62.80
63.60
63.60
-1.24%
27,081
0.60
Feb 27, 2026
64.00
65.00
64.00
64.40
64.40
0.00%
17,703
0.37
Feb 26, 2026
63.20
64.40
63.20
64.40
64.40
+1.90%
14,207
0.29
Feb 25, 2026
63.00
63.40
62.60
63.20
63.20
+0.64%
7,979
0.16
Feb 24, 2026
63.40
64.00
62.60
62.80
62.80
-0.95%
25,978
0.52
Feb 23, 2026
65.40
65.40
63.20
63.40
63.40
-2.46%
16,010
0.32
Feb 20, 2026
63.40
66.00
63.40
65.00
65.00
+2.20%
26,233
0.51
Feb 19, 2026
62.40
63.60
61.80
63.60
63.60
+1.92%
32,165
0.62
Feb 18, 2026
62.80
63.00
62.20
62.40
62.40
-1.27%
9,219
0.18
Feb 17, 2026
61.80
63.40
61.60
63.20
63.20
+0.32%
29,468
0.55
Feb 16, 2026
62.60
63.40
62.00
62.00
62.00
-1.59%
82,052
1.55
Feb 13, 2026
64.80
64.80
63.00
63.00
63.00
-2.17%
36,427
0.69
Feb 12, 2026
66.60
66.60
64.40
64.40
64.40
-2.13%
48,293
0.88
Feb 11, 2026
66.80
66.80
65.60
65.80
65.80
-1.20%
18,999
0.35
Feb 10, 2026
66.00
66.80
65.60
66.60
66.60
+1.52%
37,360
0.68
Feb 09, 2026
66.40
66.80
65.00
65.60
65.60
-1.50%
43,427
0.79
Feb 06, 2026
65.60
66.60
65.00
66.60
66.60
+1.52%
12,122
0.22
Feb 05, 2026
65.20
65.80
64.80
65.60
65.60
+0.31%
31,472
0.56
Feb 04, 2026
66.00
66.20
65.20
65.40
65.40
0.00%
20,663
0.37
Feb 03, 2026
66.00
66.20
65.00
65.40
65.40
-0.91%
14,303
0.25
Feb 02, 2026
66.00
66.40
65.20
66.00
66.00
0.00%
19,766
0.35
Jan 30, 2026
67.60
67.60
66.00
66.00
66.00
-2.65%
27,629
0.48
Jan 29, 2026
67.00
68.00
66.60
67.80
67.80
+1.19%
46,839
0.79
Jan 28, 2026
66.20
67.00
66.00
67.00
67.00
+1.21%
10,219
0.17
Jan 27, 2026
67.00
67.00
66.20
66.20
66.20
-0.90%
15,527
0.21
Jan 26, 2026
67.00
67.00
65.80
66.80
66.80
0.00%
20,357
0.28
Jan 23, 2026
67.20
67.40
66.40
66.80
66.80
-0.60%
17,653
0.24
Jan 22, 2026
66.40
67.40
66.20
67.20
67.20
+2.13%
63,009
0.88
Jan 21, 2026
66.20
66.20
65.40
65.80
65.80
-0.60%
25,883
0.36
Jan 20, 2026
66.40
66.80
66.00
66.20
66.20
-0.90%
17,761
0.25
Jan 19, 2026
67.20
67.20
66.40
66.80
66.80
-1.18%
20,096
0.28
Jan 16, 2026
67.60
67.80
67.40
67.60
67.60
-0.59%
8,868
0.12
Jan 15, 2026
66.80
68.00
66.40
68.00
68.00
+1.80%
44,425
0.61
Jan 14, 2026
67.60
67.80
66.80
66.80
66.80
-1.18%
20,779
0.27
Jan 13, 2026
69.00
69.60
67.40
67.60
67.60
-1.74%
27,175
0.36
Rows: