John Mattson Fastighetsforetagen AB (SE:JOMA)
:JOMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
61.10
61.70
60.60
60.90
60.90
+1.67%
17,515
0.55
Apr 07, 2026
59.90
60.90
59.60
59.90
59.90
+0.17%
39,916
1.26
Apr 06, 2026
59.80
60.60
59.60
59.80
59.80
0.00%
0
0.00
Apr 03, 2026
59.80
60.60
59.60
59.80
59.80
0.00%
0
0.00
Apr 02, 2026
60.00
60.60
59.60
59.80
59.80
-0.99%
20,043
0.62
Apr 01, 2026
59.20
60.40
59.00
60.40
60.40
+3.07%
45,912
1.44
Mar 31, 2026
58.00
58.80
57.20
58.60
58.60
+1.38%
14,982
0.46
Mar 30, 2026
56.80
57.80
56.20
57.80
57.80
+1.76%
24,261
0.75
Mar 27, 2026
57.60
57.80
56.80
56.80
56.80
-1.39%
285,465
9.95
Mar 26, 2026
57.80
58.20
57.40
57.60
57.60
-1.03%
34,157
1.18
Mar 25, 2026
58.80
60.00
58.20
58.20
58.20
-0.68%
55,226
1.87
Mar 24, 2026
58.00
58.60
57.80
58.60
58.60
+2.09%
70,271
2.43
Mar 23, 2026
58.80
59.00
57.00
57.40
57.40
-2.71%
36,121
1.26
Mar 20, 2026
60.40
60.80
58.80
59.00
59.00
-1.34%
36,700
1.27
Mar 19, 2026
60.80
60.80
59.80
59.80
59.80
-1.64%
39,462
1.37
Mar 18, 2026
61.60
61.80
60.80
60.80
60.80
-0.98%
15,017
0.52
Mar 17, 2026
61.40
61.60
61.00
61.40
61.40
0.00%
10,118
0.35
Mar 16, 2026
61.40
61.80
60.80
61.40
61.40
0.00%
35,227
1.21
Mar 13, 2026
61.40
61.80
61.20
61.40
61.40
-0.32%
5,170
0.18
Mar 12, 2026
61.00
61.60
60.40
61.60
61.60
+0.33%
33,819
1.15
Mar 11, 2026
62.00
62.00
61.20
61.40
61.40
-0.65%
9,247
0.31
Mar 10, 2026
62.00
62.60
61.60
61.80
61.80
+0.98%
32,182
1.06
Mar 09, 2026
61.60
62.00
60.60
61.20
61.20
-1.92%
40,214
1.31
Mar 06, 2026
62.60
63.00
62.00
62.40
62.40
-0.64%
17,417
0.56
Mar 05, 2026
62.60
63.20
62.40
62.80
62.80
0.00%
14,842
0.46
Mar 04, 2026
62.20
63.40
62.00
62.80
62.80
+0.64%
27,130
0.70
Mar 03, 2026
63.20
63.20
62.20
62.40
62.40
-1.89%
30,559
0.73
Mar 02, 2026
63.80
64.20
62.80
63.60
63.60
-1.24%
27,081
0.60
Feb 27, 2026
64.00
65.00
64.00
64.40
64.40
0.00%
17,703
0.37
Feb 26, 2026
63.20
64.40
63.20
64.40
64.40
+1.90%
14,207
0.29
Feb 25, 2026
63.00
63.40
62.60
63.20
63.20
+0.64%
7,979
0.16
Feb 24, 2026
63.40
64.00
62.60
62.80
62.80
-0.95%
25,978
0.52
Feb 23, 2026
65.40
65.40
63.20
63.40
63.40
-2.46%
16,010
0.32
Feb 20, 2026
63.40
66.00
63.40
65.00
65.00
+2.20%
26,233
0.51
Feb 19, 2026
62.40
63.60
61.80
63.60
63.60
+1.92%
32,165
0.62
Feb 18, 2026
62.80
63.00
62.20
62.40
62.40
-1.27%
9,219
0.18
Feb 17, 2026
61.80
63.40
61.60
63.20
63.20
+0.32%
29,468
0.55
Feb 16, 2026
62.60
63.40
62.00
62.00
62.00
-1.59%
82,052
1.55
Feb 13, 2026
64.80
64.80
63.00
63.00
63.00
-2.17%
36,427
0.69
Feb 12, 2026
66.60
66.60
64.40
64.40
64.40
-2.13%
48,293
0.88
Feb 11, 2026
66.80
66.80
65.60
65.80
65.80
-1.20%
18,999
0.35
Feb 10, 2026
66.00
66.80
65.60
66.60
66.60
+1.52%
37,360
0.68
Feb 09, 2026
66.40
66.80
65.00
65.60
65.60
-1.50%
43,427
0.79
Feb 06, 2026
65.60
66.60
65.00
66.60
66.60
+1.52%
12,122
0.22
Feb 05, 2026
65.20
65.80
64.80
65.60
65.60
+0.31%
31,472
0.56
Feb 04, 2026
66.00
66.20
65.20
65.40
65.40
0.00%
20,663
0.37
Feb 03, 2026
66.00
66.20
65.00
65.40
65.40
-0.91%
14,303
0.25
Feb 02, 2026
66.00
66.40
65.20
66.00
66.00
0.00%
19,766
0.35
Jan 30, 2026
67.60
67.60
66.00
66.00
66.00
-2.65%
27,629
0.48
Jan 29, 2026
67.00
68.00
66.60
67.80
67.80
+1.19%
46,839
0.79
Rows: