Education
About Us
Working with TipRanks
Follow Us
JLT Mobile Computers AB (SE:JLT)
:JLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.76
1.83
1.76
1.79
1.79
-0.56%
11,958
0.47
Dec 11, 2025
1.81
1.82
1.78
1.80
1.80
+2.86%
2,704
0.11
Dec 10, 2025
1.79
1.79
1.75
1.75
1.75
-2.23%
6,841
0.24
Dec 09, 2025
1.77
1.79
1.77
1.79
1.79
+1.13%
9,516
0.30
Dec 08, 2025
1.80
1.80
1.77
1.77
1.77
-2.75%
42,305
1.25
Dec 05, 2025
1.82
1.82
1.82
1.82
1.82
+2.25%
4,535
0.13
Dec 04, 2025
1.79
1.79
1.75
1.78
1.78
-0.56%
14,275
0.41
Dec 03, 2025
1.80
1.80
1.79
1.79
1.79
-2.19%
10,550
0.30
Dec 02, 2025
1.88
1.88
1.83
1.83
1.83
0.00%
1,023
0.03
Dec 01, 2025
1.81
1.94
1.81
1.83
1.83
-0.54%
19,001
0.52
Nov 28, 2025
1.78
1.84
1.72
1.84
1.84
+3.95%
13,128
0.35
Nov 27, 2025
1.82
1.85
1.77
1.77
1.77
-0.56%
10,825
0.29
Nov 26, 2025
1.80
1.97
1.78
1.78
1.78
-1.66%
45,787
1.23
Nov 25, 2025
1.83
2.06
1.81
1.81
1.81
-1.63%
12,448
0.33
Nov 24, 2025
1.91
1.91
1.82
1.84
1.84
-3.16%
53,845
1.46
Nov 21, 2025
1.96
2.22
1.90
1.90
1.90
-3.06%
54,165
1.50
Nov 20, 2025
1.93
2.06
1.93
1.96
1.96
+1.55%
94,782
2.73
Nov 19, 2025
1.94
1.97
1.93
1.93
1.93
-4.46%
5,898
0.17
Nov 18, 2025
1.97
2.02
1.91
2.02
2.02
-0.98%
27,180
0.79
Nov 17, 2025
1.98
2.04
1.98
2.04
2.04
+2.00%
17,213
0.51
Nov 14, 2025
2.00
2.00
2.00
2.00
2.00
-1.96%
1,970
0.06
Nov 13, 2025
1.98
2.18
1.96
2.04
2.04
+2.51%
30,592
0.90
Nov 12, 2025
2.00
2.12
1.98
1.99
1.99
-3.40%
18,769
0.55
Nov 11, 2025
2.06
2.06
2.02
2.06
2.06
+0.98%
4,292
0.12
Nov 10, 2025
2.08
2.10
2.02
2.04
2.04
-2.86%
4,973
0.14
Nov 07, 2025
2.14
2.14
2.10
2.10
2.10
0.00%
130
<0.01
Nov 06, 2025
2.12
2.12
2.10
2.10
2.10
-0.94%
12,288
0.35
Nov 05, 2025
2.18
2.18
2.12
2.12
2.12
0.00%
12,504
0.36
Nov 04, 2025
2.20
2.26
2.12
2.12
2.12
-0.93%
49,215
1.45
Nov 03, 2025
2.20
2.22
2.14
2.14
2.14
0.00%
48,990
1.47
Oct 31, 2025
2.24
2.24
2.14
2.14
2.14
-0.93%
918
0.03
Oct 30, 2025
2.12
2.26
2.12
2.16
2.16
0.00%
35,290
1.06
Oct 29, 2025
2.04
2.16
2.04
2.16
2.16
+5.88%
51,997
1.58
Oct 28, 2025
1.98
2.04
1.98
2.04
2.04
+5.70%
21,507
0.62
Oct 27, 2025
2.04
2.04
1.93
1.93
1.93
-5.39%
38,233
1.13
Oct 24, 2025
1.96
2.04
1.96
2.04
2.04
+3.03%
23,084
0.69
Oct 23, 2025
1.92
1.98
1.92
1.98
1.98
+3.13%
45,878
1.39
Oct 22, 2025
1.92
1.92
1.92
1.92
1.92
+1.05%
1,310
0.04
Oct 21, 2025
1.92
1.92
1.90
1.90
1.90
0.00%
1,201
0.03
Oct 20, 2025
1.92
1.92
1.90
1.90
1.90
+0.53%
6,931
0.18
Oct 17, 2025
1.96
1.97
1.88
1.89
1.89
-2.58%
7,716
0.19
Oct 16, 2025
1.88
1.97
1.88
1.94
1.94
+4.30%
33,702
0.84
Oct 15, 2025
1.81
1.86
1.81
1.86
1.86
+3.91%
37,652
0.95
Oct 14, 2025
1.80
1.80
1.79
1.79
1.79
-0.56%
7,559
0.19
Oct 13, 2025
1.70
1.84
1.70
1.80
1.80
+6.51%
38,740
0.92
Oct 10, 2025
1.73
1.73
1.69
1.69
1.69
0.00%
9,593
0.21
Oct 09, 2025
1.69
1.69
1.65
1.69
1.69
0.00%
15,540
0.33
Oct 08, 2025
1.65
1.71
1.65
1.69
1.69
+3.05%
28,376
0.59
Oct 07, 2025
1.65
1.65
1.64
1.64
1.64
-2.38%
19,461
0.34
Oct 06, 2025
1.61
1.77
1.57
1.68
1.68
+1.82%
29,230
0.48
Rows: