Education
About Us
Working with TipRanks
Follow Us
INVISIO AB (SE:IVSO)
:IVSO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
265.00
267.50
260.50
260.50
260.50
-1.70%
71,689
0.74
Jan 29, 2026
272.00
272.00
263.50
265.00
265.00
-1.67%
53,216
0.55
Jan 28, 2026
275.00
278.00
269.00
269.50
269.50
-1.82%
50,398
0.52
Jan 27, 2026
267.00
275.00
264.50
274.50
274.50
+3.78%
64,427
0.67
Jan 26, 2026
282.50
283.00
264.50
264.50
264.50
-6.54%
115,932
1.21
Jan 23, 2026
283.00
286.50
276.50
283.00
283.00
0.00%
245,789
2.66
Jan 22, 2026
298.00
301.00
283.00
283.00
283.00
-5.03%
112,696
1.22
Jan 21, 2026
311.00
311.00
298.00
298.00
298.00
-4.18%
119,903
1.30
Jan 20, 2026
312.00
315.00
301.00
311.00
311.00
-0.64%
103,943
1.13
Jan 19, 2026
306.00
320.50
302.50
313.00
313.00
+1.95%
137,940
1.52
Jan 16, 2026
304.00
312.50
304.00
307.00
307.00
+0.99%
89,987
1.00
Jan 15, 2026
304.50
307.50
302.50
304.00
304.00
-0.16%
164,075
1.82
Jan 14, 2026
311.50
313.50
300.00
304.50
304.50
-2.40%
430,374
5.08
Jan 13, 2026
301.00
312.00
299.00
312.00
312.00
+3.65%
120,016
1.43
Jan 12, 2026
286.50
301.00
286.50
301.00
301.00
+5.06%
155,733
1.89
Jan 09, 2026
289.00
291.50
284.50
286.50
286.50
-1.21%
76,845
0.85
Jan 08, 2026
280.00
291.50
275.50
290.00
290.00
+4.13%
129,836
1.47
Jan 07, 2026
287.00
288.00
274.00
278.50
278.50
+1.46%
131,419
1.50
Jan 06, 2026
274.50
277.00
263.50
274.50
274.50
0.00%
0
0.00
Jan 05, 2026
263.50
277.00
263.50
274.50
274.50
+6.40%
65,364
0.73
Jan 02, 2026
263.00
264.50
255.00
258.00
258.00
-1.90%
80,092
0.87
Jan 01, 2026
263.00
264.00
260.50
263.00
263.00
0.00%
0
0.00
Dec 31, 2025
263.00
264.00
260.50
263.00
263.00
0.00%
0
0.00
Dec 30, 2025
262.00
264.00
260.50
263.00
263.00
-0.19%
20,977
0.22
Dec 29, 2025
263.50
264.50
260.50
263.50
263.50
-0.38%
28,222
0.29
Dec 26, 2025
264.50
269.00
264.00
264.50
264.50
0.00%
0
0.00
Dec 25, 2025
264.50
269.00
264.00
264.50
264.50
0.00%
0
0.00
Dec 24, 2025
264.50
269.00
264.00
264.50
264.50
0.00%
0
0.00
Dec 23, 2025
267.00
269.00
264.00
264.50
264.50
0.00%
50,921
0.47
Dec 22, 2025
258.00
266.50
257.50
264.50
264.50
+2.32%
51,610
0.48
Dec 19, 2025
261.50
261.50
256.50
258.50
258.50
-0.96%
55,523
0.52
Dec 18, 2025
261.50
263.50
251.00
261.00
261.00
-0.19%
54,373
0.51
Dec 17, 2025
260.00
263.50
256.00
261.50
261.50
+0.97%
248,845
2.35
Dec 16, 2025
262.00
264.50
257.00
259.00
259.00
-2.26%
55,672
0.53
Dec 15, 2025
272.50
272.50
262.50
265.00
265.00
-1.30%
68,096
0.65
Dec 12, 2025
270.00
275.50
267.00
268.50
268.50
-0.56%
107,229
1.03
Dec 11, 2025
268.50
272.50
268.00
270.00
270.00
+0.37%
62,468
0.60
Dec 10, 2025
270.50
270.50
264.00
269.00
269.00
-0.37%
53,012
0.51
Dec 09, 2025
269.50
272.00
268.50
270.00
270.00
+0.19%
110,988
1.07
Dec 08, 2025
264.50
270.00
264.00
269.50
269.50
+1.89%
59,293
0.57
Dec 05, 2025
265.00
269.50
262.50
264.50
264.50
0.00%
61,867
0.59
Dec 04, 2025
262.00
266.00
261.50
264.50
264.50
+1.54%
64,428
0.62
Dec 03, 2025
259.00
262.50
258.50
260.50
260.50
+0.58%
64,600
0.63
Dec 02, 2025
254.50
264.00
254.50
259.00
259.00
+0.97%
138,567
1.36
Dec 01, 2025
261.50
264.00
253.00
256.50
256.50
-1.35%
277,927
2.71
Nov 28, 2025
261.00
264.00
256.00
260.00
260.00
-0.19%
502,767
5.26
Nov 27, 2025
249.50
261.00
249.50
260.50
260.50
+5.89%
266,576
2.90
Nov 26, 2025
242.00
248.50
240.00
246.00
246.00
+1.65%
157,596
1.75
Nov 25, 2025
246.50
249.50
238.50
242.00
242.00
-1.63%
101,978
1.14
Nov 24, 2025
248.00
250.50
243.50
246.00
246.00
-0.81%
76,342
0.86
Rows: