Education
About Us
Working with TipRanks
Follow Us
INVISIO AB (SE:IVSO)
:IVSO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
339.00
339.50
335.00
339.50
339.50
+0.44%
198,258
2.52
Sep 18, 2025
324.00
340.00
321.50
338.00
338.00
+4.48%
50,006
0.63
Sep 17, 2025
332.50
335.50
323.50
323.50
323.50
-2.56%
51,454
0.65
Sep 16, 2025
332.00
337.50
329.00
332.00
332.00
+0.45%
41,677
0.52
Sep 15, 2025
337.00
343.00
328.50
330.50
330.50
-1.78%
62,819
0.79
Sep 12, 2025
334.00
340.50
333.00
336.50
336.50
+0.75%
41,819
0.52
Sep 11, 2025
325.00
338.00
325.00
334.00
334.00
+4.05%
59,853
0.73
Sep 10, 2025
321.00
326.50
321.00
321.00
321.00
+0.31%
117,249
1.45
Sep 09, 2025
314.50
322.50
312.50
320.00
320.00
+1.59%
35,151
0.43
Sep 08, 2025
314.50
317.00
309.00
315.00
315.00
+0.16%
29,739
0.36
Sep 05, 2025
315.00
319.50
311.50
314.50
314.50
+0.16%
34,268
0.41
Sep 04, 2025
309.00
317.50
307.50
314.00
314.00
+1.95%
87,471
1.06
Sep 03, 2025
310.00
315.50
304.50
308.00
308.00
-0.16%
309,199
3.90
Sep 02, 2025
307.00
313.50
307.00
308.50
308.50
-0.96%
60,716
0.76
Sep 01, 2025
311.50
316.00
310.00
311.50
311.50
0.00%
23,784
0.29
Aug 29, 2025
313.50
316.50
310.50
311.50
311.50
-0.64%
52,836
0.62
Aug 28, 2025
310.00
315.50
310.00
313.50
313.50
+1.13%
37,651
0.44
Aug 27, 2025
310.50
314.50
308.00
310.00
310.00
-0.48%
22,057
0.26
Aug 26, 2025
310.00
313.00
308.50
311.50
311.50
-0.32%
48,305
0.56
Aug 25, 2025
311.50
314.50
309.00
312.50
312.50
0.00%
59,124
0.69
Aug 22, 2025
301.50
312.50
301.50
312.50
312.50
+3.65%
35,689
0.41
Aug 21, 2025
304.50
306.00
300.50
301.50
301.50
-1.15%
403,044
4.91
Aug 20, 2025
300.00
305.50
300.00
305.00
305.00
-0.33%
142,465
1.76
Aug 19, 2025
308.00
311.00
304.50
306.00
306.00
-0.81%
44,082
0.54
Aug 18, 2025
307.00
312.00
306.00
308.50
308.50
+0.49%
30,786
0.38
Aug 15, 2025
312.00
312.50
306.00
307.00
307.00
-1.29%
30,695
0.37
Aug 14, 2025
306.50
312.50
305.50
311.00
311.00
+0.81%
30,885
0.37
Aug 13, 2025
309.00
312.50
306.00
308.50
308.50
-0.16%
42,390
0.49
Aug 12, 2025
312.00
316.00
306.00
309.00
309.00
-0.80%
26,529
0.30
Aug 11, 2025
308.00
314.50
308.00
311.50
311.50
-0.80%
32,814
0.37
Aug 08, 2025
321.50
321.50
312.50
314.00
314.00
-2.33%
43,181
0.48
Aug 07, 2025
319.50
323.50
317.00
321.50
321.50
+0.63%
36,040
0.39
Aug 06, 2025
320.50
324.00
316.00
319.50
319.50
-0.47%
58,478
0.60
Aug 05, 2025
319.50
327.00
319.50
321.00
321.00
+0.47%
53,778
0.55
Aug 04, 2025
315.00
324.50
315.00
319.50
319.50
+1.59%
52,733
0.54
Aug 01, 2025
314.50
318.00
312.50
314.50
314.50
-0.94%
49,297
0.50
Jul 31, 2025
318.00
325.00
317.00
317.50
317.50
-0.47%
81,415
0.84
Jul 30, 2025
323.50
329.00
317.00
319.00
319.00
-0.78%
54,403
0.56
Jul 29, 2025
325.50
330.00
305.50
321.50
321.50
-1.38%
25,794
0.27
Jul 28, 2025
332.00
333.00
325.00
326.00
326.00
-1.51%
62,009
0.64
Jul 25, 2025
330.00
332.50
327.50
331.00
331.00
+0.61%
58,357
0.60
Jul 24, 2025
324.00
336.00
324.00
329.00
329.00
+1.39%
105,463
1.09
Jul 23, 2025
321.50
330.50
321.00
324.50
324.50
+0.78%
152,692
1.60
Jul 22, 2025
331.00
333.00
318.50
322.00
322.00
-4.59%
330,250
3.64
Jul 21, 2025
361.00
361.50
337.50
337.50
337.50
-6.90%
108,288
1.20
Jul 18, 2025
360.00
399.00
360.00
362.50
362.50
-6.93%
195,197
2.23
Jul 17, 2025
385.50
390.00
383.50
389.50
389.50
+1.04%
33,764
0.38
Jul 16, 2025
379.00
389.00
377.00
385.50
385.50
+1.72%
41,408
0.46
Jul 15, 2025
389.00
389.00
379.00
379.00
379.00
-2.94%
46,310
0.51
Jul 14, 2025
389.00
392.00
382.00
390.50
390.50
-1.39%
38,600
0.43
Rows: