INVISIO AB (SE:IVSO)
:IVSO
Want to see SE:IVSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
267.20
269.60
265.00
267.60
267.60
+0.53%
43,573
0.44
May 21, 2026
270.80
270.80
263.00
266.20
266.20
-0.37%
49,647
0.50
May 20, 2026
253.80
270.20
250.80
267.20
267.20
+5.95%
107,126
1.09
May 19, 2026
250.20
259.80
250.20
252.20
252.20
+0.88%
42,285
0.43
May 18, 2026
255.80
256.20
247.60
250.00
250.00
-2.34%
104,286
1.06
May 15, 2026
256.80
261.20
253.80
256.00
256.00
+0.39%
74,489
0.76
May 14, 2026
255.00
255.00
250.80
255.00
255.00
0.00%
0
0.00
May 13, 2026
249.80
255.00
246.80
255.00
255.00
+1.27%
82,321
0.81
May 12, 2026
251.80
253.00
246.60
251.80
251.80
-1.33%
60,830
0.57
May 11, 2026
247.40
255.20
239.20
255.20
255.20
+3.66%
145,779
1.39
May 08, 2026
244.40
252.80
238.00
246.20
246.20
+0.74%
113,890
1.09
May 07, 2026
263.60
263.60
243.20
244.40
244.40
-6.65%
382,367
3.87
May 06, 2026
271.80
282.20
231.60
264.80
261.80
-2.07%
306,915
3.23
May 05, 2026
267.00
274.40
265.00
270.40
267.34
+1.50%
94,241
0.99
May 04, 2026
256.00
269.40
256.00
266.40
263.38
+0.15%
104,845
1.10
May 01, 2026
266.00
269.80
262.20
266.00
262.99
0.00%
0
0.00
Apr 30, 2026
266.00
269.80
262.20
266.00
262.99
-0.45%
33,655
0.34
Apr 29, 2026
272.60
272.60
266.60
267.20
264.17
-1.98%
52,353
0.53
Apr 28, 2026
278.80
279.40
272.60
272.60
269.51
-2.22%
42,634
0.43
Apr 27, 2026
278.60
283.60
275.40
278.80
275.64
+0.07%
59,124
0.60
Apr 24, 2026
280.00
285.20
275.60
278.60
275.44
-0.50%
56,614
0.58
Apr 23, 2026
280.40
286.80
276.60
280.00
276.83
+0.36%
55,791
0.56
Apr 22, 2026
286.20
286.80
276.40
279.00
275.84
-2.58%
63,175
0.62
Apr 21, 2026
293.00
295.80
284.80
286.40
283.16
-1.92%
54,139
0.53
Apr 20, 2026
298.40
299.00
290.20
292.00
288.69
-2.67%
68,407
0.66
Apr 17, 2026
302.20
307.00
298.40
300.00
296.60
-0.53%
76,888
0.74
Apr 16, 2026
293.20
304.80
290.60
301.60
298.18
+3.86%
102,455
0.98
Apr 15, 2026
276.20
290.80
276.00
290.40
287.11
+5.45%
80,050
0.76
Apr 14, 2026
271.80
278.20
269.00
275.40
272.28
+2.23%
42,155
0.40
Apr 13, 2026
262.40
270.40
259.80
269.40
266.35
+2.51%
41,894
0.37
Apr 10, 2026
270.20
270.60
262.20
262.80
259.82
-2.30%
47,562
0.42
Apr 09, 2026
271.20
271.20
263.40
269.00
265.95
-1.10%
71,715
0.62
Apr 08, 2026
266.80
275.80
266.60
272.00
268.92
+4.86%
85,593
0.74
Apr 07, 2026
263.60
270.40
258.80
259.40
256.46
-0.61%
89,133
0.77
Apr 06, 2026
261.00
269.50
261.00
261.00
258.04
0.00%
0
0.00
Apr 03, 2026
261.00
269.50
261.00
261.00
258.04
0.00%
0
0.00
Apr 02, 2026
267.00
269.50
261.00
261.00
258.04
-3.51%
54,101
0.46
Apr 01, 2026
269.00
274.00
263.00
270.50
267.44
+4.24%
268,492
2.33
Mar 31, 2026
246.00
261.50
245.50
259.50
256.56
+7.45%
97,476
0.86
Mar 30, 2026
236.00
242.50
231.50
241.50
238.76
+2.55%
94,261
0.84
Mar 27, 2026
259.50
261.00
233.50
235.50
232.83
-9.60%
205,912
1.89
Mar 26, 2026
258.50
262.50
249.00
260.50
257.55
+1.17%
129,270
1.20
Mar 25, 2026
260.00
262.50
253.50
257.50
254.58
+0.59%
327,379
3.20
Mar 24, 2026
263.50
264.00
253.00
256.00
253.10
-3.21%
64,168
0.63
Mar 23, 2026
257.50
272.00
254.00
264.50
261.50
+0.76%
129,364
1.30
Mar 20, 2026
274.50
279.00
262.50
262.50
259.53
-4.72%
219,133
2.27
Mar 19, 2026
278.50
278.50
270.50
275.50
272.38
-1.78%
86,352
0.90
Mar 18, 2026
281.50
285.50
279.50
280.50
277.32
0.00%
40,993
0.43
Mar 17, 2026
296.50
296.50
280.00
280.50
277.32
-5.87%
93,225
0.97
Mar 16, 2026
303.50
304.00
296.00
298.00
294.62
-1.65%
60,850
0.62
Rows: