Education
About Us
Working with TipRanks
Follow Us
INVISIO AB (SE:IVSO)
:IVSO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
320.50
323.00
312.00
312.50
312.50
-2.65%
41,693
0.46
Oct 28, 2025
324.00
328.00
318.50
321.00
321.00
-1.08%
65,230
0.72
Oct 27, 2025
334.50
336.00
319.50
324.50
324.50
-3.28%
100,558
1.12
Oct 24, 2025
310.00
335.50
309.50
335.50
335.50
+10.36%
103,273
1.17
Oct 23, 2025
302.00
307.50
276.00
304.00
304.00
+0.83%
111,788
1.28
Oct 22, 2025
298.50
303.00
295.50
301.50
301.50
+0.84%
60,604
0.69
Oct 21, 2025
295.50
300.00
292.00
299.00
299.00
+0.84%
46,344
0.52
Oct 20, 2025
293.50
297.00
292.00
296.50
296.50
+1.02%
152,583
1.73
Oct 17, 2025
295.00
297.00
289.00
293.50
293.50
-0.84%
89,665
0.97
Oct 16, 2025
296.50
301.50
294.00
296.00
296.00
-0.67%
77,280
0.83
Oct 15, 2025
298.50
300.00
293.50
298.00
298.00
0.00%
39,276
0.41
Oct 14, 2025
307.50
307.50
294.50
298.00
298.00
-0.50%
565,168
6.51
Oct 13, 2025
306.50
307.00
293.50
299.50
299.50
-2.44%
39,168
0.45
Oct 10, 2025
305.50
317.50
305.50
307.00
307.00
+0.66%
72,404
0.84
Oct 09, 2025
310.50
322.00
302.00
305.00
305.00
-1.77%
104,581
1.22
Oct 08, 2025
299.00
311.00
296.00
310.50
310.50
+3.67%
75,526
0.87
Oct 07, 2025
301.50
303.50
254.00
299.50
299.50
-1.32%
248,101
2.84
Oct 06, 2025
303.00
310.00
299.50
303.50
303.50
+0.33%
53,071
0.61
Oct 03, 2025
316.50
320.00
301.00
302.50
302.50
-4.42%
96,039
1.10
Oct 02, 2025
314.00
322.00
314.00
316.50
316.50
+1.12%
65,559
0.76
Oct 01, 2025
315.00
316.00
307.50
313.00
313.00
-0.63%
162,280
1.91
Sep 30, 2025
310.00
317.00
310.00
315.00
315.00
+0.96%
63,952
0.75
Sep 29, 2025
318.00
322.50
310.00
312.00
312.00
-1.89%
81,939
0.97
Sep 26, 2025
322.00
327.00
315.00
318.00
318.00
-1.70%
53,263
0.63
Sep 25, 2025
329.00
343.00
310.50
323.50
323.50
-2.27%
479,140
6.12
Sep 24, 2025
333.00
336.50
327.50
331.00
331.00
-0.45%
42,575
0.54
Sep 23, 2025
341.00
343.50
332.50
332.50
332.50
-2.64%
45,445
0.57
Sep 22, 2025
339.50
344.00
336.00
341.50
341.50
+0.59%
41,535
0.52
Sep 19, 2025
339.00
339.50
335.00
339.50
339.50
+0.44%
198,258
2.52
Sep 18, 2025
324.00
340.00
321.50
338.00
338.00
+4.48%
50,006
0.63
Sep 17, 2025
332.50
335.50
323.50
323.50
323.50
-2.56%
51,454
0.65
Sep 16, 2025
332.00
337.50
329.00
332.00
332.00
+0.45%
41,677
0.52
Sep 15, 2025
337.00
343.00
328.50
330.50
330.50
-1.78%
62,819
0.79
Sep 12, 2025
334.00
340.50
333.00
336.50
336.50
+0.75%
41,819
0.52
Sep 11, 2025
325.00
338.00
325.00
334.00
334.00
+4.05%
59,853
0.73
Sep 10, 2025
321.00
326.50
321.00
321.00
321.00
+0.31%
117,249
1.45
Sep 09, 2025
314.50
322.50
312.50
320.00
320.00
+1.59%
35,151
0.43
Sep 08, 2025
314.50
317.00
309.00
315.00
315.00
+0.16%
29,739
0.36
Sep 05, 2025
315.00
319.50
311.50
314.50
314.50
+0.16%
34,268
0.41
Sep 04, 2025
309.00
317.50
307.50
314.00
314.00
+1.95%
87,471
1.06
Sep 03, 2025
310.00
315.50
304.50
308.00
308.00
-0.16%
309,199
3.90
Sep 02, 2025
307.00
313.50
307.00
308.50
308.50
-0.96%
60,716
0.76
Sep 01, 2025
311.50
316.00
310.00
311.50
311.50
0.00%
23,784
0.29
Aug 29, 2025
313.50
316.50
310.50
311.50
311.50
-0.64%
52,836
0.62
Aug 28, 2025
310.00
315.50
310.00
313.50
313.50
+1.13%
37,651
0.44
Aug 27, 2025
310.50
314.50
308.00
310.00
310.00
-0.48%
22,057
0.26
Aug 26, 2025
310.00
313.00
308.50
311.50
311.50
-0.32%
48,305
0.56
Aug 25, 2025
311.50
314.50
309.00
312.50
312.50
0.00%
59,124
0.69
Aug 22, 2025
301.50
312.50
301.50
312.50
312.50
+3.65%
35,689
0.41
Aug 21, 2025
304.50
306.00
300.50
301.50
301.50
-1.15%
403,044
4.91
Rows: