Education
About Us
Working with TipRanks
Follow Us
INVISIO AB (SE:IVSO)
:IVSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
270.00
275.50
267.00
268.50
268.50
-0.56%
107,229
1.03
Dec 11, 2025
268.50
272.50
268.00
270.00
270.00
+0.37%
62,468
0.60
Dec 10, 2025
270.50
270.50
264.00
269.00
269.00
-0.37%
53,012
0.51
Dec 09, 2025
269.50
272.00
268.50
270.00
270.00
+0.19%
110,988
1.07
Dec 08, 2025
264.50
270.00
264.00
269.50
269.50
+1.89%
59,293
0.57
Dec 05, 2025
265.00
269.50
262.50
264.50
264.50
0.00%
61,867
0.59
Dec 04, 2025
262.00
266.00
261.50
264.50
264.50
+1.54%
64,428
0.62
Dec 03, 2025
259.00
262.50
258.50
260.50
260.50
+0.58%
64,601
0.63
Dec 02, 2025
254.50
264.00
254.50
259.00
259.00
+0.97%
138,567
1.36
Dec 01, 2025
261.50
264.00
253.00
256.50
256.50
-1.35%
277,927
2.71
Nov 28, 2025
261.00
264.00
256.00
260.00
260.00
-0.19%
502,767
5.26
Nov 27, 2025
249.50
261.00
249.50
260.50
260.50
+5.89%
266,576
2.90
Nov 26, 2025
242.00
248.50
240.00
246.00
246.00
+1.65%
157,596
1.75
Nov 25, 2025
246.50
249.50
238.50
242.00
242.00
-1.63%
101,978
1.14
Nov 24, 2025
248.00
250.50
243.50
246.00
246.00
-0.81%
76,342
0.86
Nov 21, 2025
255.50
255.50
247.00
248.00
248.00
-3.69%
62,946
0.71
Nov 20, 2025
262.00
264.50
257.00
257.50
257.50
-1.53%
61,130
0.69
Nov 19, 2025
259.00
264.00
257.00
261.50
261.50
+0.97%
60,270
0.69
Nov 18, 2025
264.50
269.50
258.50
259.00
259.00
-2.08%
166,367
1.82
Nov 17, 2025
271.50
273.50
260.50
264.50
264.50
-2.76%
117,993
1.29
Nov 14, 2025
279.50
279.50
267.00
272.00
272.00
-2.86%
50,343
0.55
Nov 13, 2025
281.00
284.00
279.00
280.00
280.00
0.00%
31,004
0.34
Nov 12, 2025
285.00
287.50
279.50
280.00
280.00
-1.93%
58,426
0.64
Nov 11, 2025
290.00
291.50
285.00
285.50
285.50
-1.38%
45,860
0.50
Nov 10, 2025
294.00
297.00
287.00
289.50
289.50
-0.86%
45,255
0.50
Nov 07, 2025
291.00
294.00
286.50
292.00
292.00
+0.86%
35,114
0.39
Nov 06, 2025
290.00
298.50
286.50
289.50
289.50
-0.34%
59,576
0.66
Nov 05, 2025
298.50
299.50
290.00
290.50
290.50
-2.52%
45,419
0.50
Nov 04, 2025
300.50
300.50
294.00
298.00
298.00
-1.00%
103,068
1.15
Nov 03, 2025
302.50
306.00
301.00
301.00
301.00
-0.50%
41,129
0.46
Oct 31, 2025
307.00
310.00
299.50
302.50
302.50
-1.31%
43,302
0.48
Oct 30, 2025
312.00
312.00
303.00
306.50
306.50
-1.92%
39,892
0.44
Oct 29, 2025
320.50
323.00
312.00
312.50
312.50
-2.65%
41,693
0.46
Oct 28, 2025
324.00
328.00
318.50
321.00
321.00
-1.08%
65,230
0.72
Oct 27, 2025
334.50
336.00
319.50
324.50
324.50
-3.28%
100,558
1.12
Oct 24, 2025
310.00
335.50
309.50
335.50
335.50
+10.36%
103,273
1.17
Oct 23, 2025
302.00
307.50
276.00
304.00
304.00
+0.83%
111,788
1.28
Oct 22, 2025
298.50
303.00
295.50
301.50
301.50
+0.84%
60,604
0.69
Oct 21, 2025
295.50
300.00
292.00
299.00
299.00
+0.84%
46,344
0.52
Oct 20, 2025
293.50
297.00
292.00
296.50
296.50
+1.02%
152,583
1.73
Oct 17, 2025
295.00
297.00
289.00
293.50
293.50
-0.84%
89,665
0.97
Oct 16, 2025
296.50
301.50
294.00
296.00
296.00
-0.67%
77,280
0.83
Oct 15, 2025
298.50
300.00
293.50
298.00
298.00
0.00%
39,276
0.41
Oct 14, 2025
307.50
307.50
294.50
298.00
298.00
-0.50%
565,168
6.51
Oct 13, 2025
306.50
307.00
293.50
299.50
299.50
-2.44%
39,168
0.45
Oct 10, 2025
305.50
317.50
305.50
307.00
307.00
+0.66%
72,404
0.84
Oct 09, 2025
310.50
322.00
302.00
305.00
305.00
-1.77%
104,581
1.22
Oct 08, 2025
299.00
311.00
296.00
310.50
310.50
+3.67%
75,526
0.87
Oct 07, 2025
301.50
303.50
254.00
299.50
299.50
-1.32%
248,101
2.84
Oct 06, 2025
303.00
310.00
299.50
303.50
303.50
+0.33%
53,071
0.61
Rows: