INVISIO AB (SE:IVSO)
:IVSO
Want to see SE:IVSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
266.00
269.80
262.20
266.00
266.00
-0.45%
33,655
0.34
Apr 29, 2026
272.60
272.60
266.60
267.20
267.20
-1.98%
52,353
0.53
Apr 28, 2026
278.80
279.40
272.60
272.60
272.60
-2.22%
42,634
0.43
Apr 27, 2026
278.60
283.60
275.40
278.80
278.80
+0.07%
59,124
0.60
Apr 24, 2026
280.00
285.20
275.60
278.60
278.60
-0.50%
56,614
0.58
Apr 23, 2026
280.40
286.80
276.60
280.00
280.00
+0.36%
55,791
0.56
Apr 22, 2026
286.20
286.80
276.40
279.00
279.00
-2.58%
63,175
0.62
Apr 21, 2026
293.00
295.80
284.80
286.40
286.40
-1.92%
54,139
0.53
Apr 20, 2026
298.40
299.00
290.20
292.00
292.00
-2.67%
68,407
0.66
Apr 17, 2026
302.20
307.00
298.40
300.00
300.00
-0.53%
76,888
0.74
Apr 16, 2026
293.20
304.80
290.60
301.60
301.60
+3.86%
102,455
0.98
Apr 15, 2026
276.20
290.80
276.00
290.40
290.40
+5.45%
80,050
0.76
Apr 14, 2026
271.80
278.20
269.00
275.40
275.40
+2.23%
42,155
0.40
Apr 13, 2026
262.40
270.40
259.80
269.40
269.40
+2.51%
41,894
0.37
Apr 10, 2026
270.20
270.60
262.20
262.80
262.80
-2.30%
47,562
0.42
Apr 09, 2026
271.20
271.20
263.40
269.00
269.00
-1.10%
71,715
0.62
Apr 08, 2026
266.80
275.80
266.60
272.00
272.00
+4.86%
85,593
0.74
Apr 07, 2026
263.60
270.40
258.80
259.40
259.40
-0.61%
89,133
0.77
Apr 06, 2026
261.00
269.50
261.00
261.00
261.00
0.00%
0
0.00
Apr 03, 2026
261.00
269.50
261.00
261.00
261.00
0.00%
0
0.00
Apr 02, 2026
267.00
269.50
261.00
261.00
261.00
-3.51%
54,101
0.46
Apr 01, 2026
269.00
274.00
263.00
270.50
270.50
+4.24%
268,492
2.33
Mar 31, 2026
246.00
261.50
245.50
259.50
259.50
+7.45%
97,476
0.86
Mar 30, 2026
236.00
242.50
231.50
241.50
241.50
+2.55%
94,261
0.84
Mar 27, 2026
259.50
261.00
233.50
235.50
235.50
-9.60%
205,912
1.89
Mar 26, 2026
258.50
262.50
249.00
260.50
260.50
+1.17%
129,270
1.20
Mar 25, 2026
260.00
262.50
253.50
257.50
257.50
+0.59%
327,379
3.20
Mar 24, 2026
263.50
264.00
253.00
256.00
256.00
-3.21%
64,168
0.63
Mar 23, 2026
257.50
272.00
254.00
264.50
264.50
+0.76%
129,364
1.30
Mar 20, 2026
274.50
279.00
262.50
262.50
262.50
-4.72%
219,133
2.27
Mar 19, 2026
278.50
278.50
270.50
275.50
275.50
-1.78%
86,352
0.90
Mar 18, 2026
281.50
285.50
279.50
280.50
280.50
0.00%
40,993
0.43
Mar 17, 2026
296.50
296.50
280.00
280.50
280.50
-5.87%
93,225
0.97
Mar 16, 2026
303.50
304.00
296.00
298.00
298.00
-1.65%
60,850
0.62
Mar 13, 2026
304.00
307.00
296.50
303.00
303.00
-0.33%
64,387
0.65
Mar 12, 2026
298.00
304.00
283.50
304.00
304.00
+1.33%
208,134
2.16
Mar 11, 2026
307.00
307.00
298.00
300.00
300.00
-1.48%
112,273
1.17
Mar 10, 2026
302.50
315.50
302.50
304.50
304.50
+1.50%
197,481
2.10
Mar 09, 2026
305.50
305.50
294.00
300.00
300.00
-2.76%
85,201
0.91
Mar 06, 2026
298.00
311.50
298.00
308.50
308.50
+3.70%
70,327
0.75
Mar 05, 2026
306.00
306.00
296.50
297.50
297.50
-2.78%
56,678
0.60
Mar 04, 2026
295.50
307.50
295.00
306.00
306.00
+2.68%
34,921
0.37
Mar 03, 2026
308.00
308.00
295.00
298.00
298.00
-3.56%
165,507
1.78
Mar 02, 2026
315.50
331.00
307.50
309.00
309.00
-0.64%
119,863
1.30
Feb 27, 2026
311.00
314.00
304.00
311.00
311.00
-0.32%
139,803
1.52
Feb 26, 2026
310.50
313.00
303.00
312.00
312.00
+0.65%
64,425
0.67
Feb 25, 2026
315.00
320.50
307.50
310.00
310.00
-0.64%
122,536
1.21
Feb 24, 2026
314.00
314.50
308.00
312.00
312.00
-0.79%
85,249
0.82
Feb 23, 2026
324.50
324.50
310.50
314.50
314.50
-0.79%
58,065
0.55
Feb 20, 2026
322.50
324.00
310.50
317.00
317.00
-1.71%
74,094
0.70
Rows: