INVISIO AB (SE:IVSO)
:IVSO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
271.20
271.20
263.40
269.00
269.00
-1.10%
71,715
0.62
Apr 08, 2026
266.80
275.80
266.60
272.00
272.00
+4.86%
85,593
0.74
Apr 07, 2026
263.60
270.40
258.80
259.40
259.40
-0.61%
89,133
0.77
Apr 06, 2026
261.00
269.50
261.00
261.00
261.00
0.00%
0
0.00
Apr 03, 2026
261.00
269.50
261.00
261.00
261.00
0.00%
0
0.00
Apr 02, 2026
267.00
269.50
261.00
261.00
261.00
-3.51%
54,101
0.46
Apr 01, 2026
269.00
274.00
263.00
270.50
270.50
+4.24%
268,492
2.33
Mar 31, 2026
246.00
261.50
245.50
259.50
259.50
+7.45%
97,476
0.86
Mar 30, 2026
236.00
242.50
231.50
241.50
241.50
+2.55%
94,261
0.84
Mar 27, 2026
259.50
261.00
233.50
235.50
235.50
-9.60%
205,912
1.89
Mar 26, 2026
258.50
262.50
249.00
260.50
260.50
+1.17%
129,270
1.20
Mar 25, 2026
260.00
262.50
253.50
257.50
257.50
+0.59%
327,379
3.20
Mar 24, 2026
263.50
264.00
253.00
256.00
256.00
-3.21%
64,168
0.63
Mar 23, 2026
257.50
272.00
254.00
264.50
264.50
+0.76%
129,364
1.30
Mar 20, 2026
274.50
279.00
262.50
262.50
262.50
-4.72%
219,133
2.27
Mar 19, 2026
278.50
278.50
270.50
275.50
275.50
-1.78%
86,352
0.90
Mar 18, 2026
281.50
285.50
279.50
280.50
280.50
0.00%
40,993
0.43
Mar 17, 2026
296.50
296.50
280.00
280.50
280.50
-5.87%
93,225
0.97
Mar 16, 2026
303.50
304.00
296.00
298.00
298.00
-1.65%
60,850
0.62
Mar 13, 2026
304.00
307.00
296.50
303.00
303.00
-0.33%
64,387
0.65
Mar 12, 2026
298.00
304.00
283.50
304.00
304.00
+1.33%
208,134
2.16
Mar 11, 2026
307.00
307.00
298.00
300.00
300.00
-1.48%
112,273
1.17
Mar 10, 2026
302.50
315.50
302.50
304.50
304.50
+1.50%
197,481
2.10
Mar 09, 2026
305.50
305.50
294.00
300.00
300.00
-2.76%
85,201
0.91
Mar 06, 2026
298.00
311.50
298.00
308.50
308.50
+3.70%
70,327
0.75
Mar 05, 2026
306.00
306.00
296.50
297.50
297.50
-2.78%
56,678
0.60
Mar 04, 2026
295.50
307.50
295.00
306.00
306.00
+2.68%
34,921
0.37
Mar 03, 2026
308.00
308.00
295.00
298.00
298.00
-3.56%
165,507
1.78
Mar 02, 2026
315.50
331.00
307.50
309.00
309.00
-0.64%
119,863
1.30
Feb 27, 2026
311.00
314.00
304.00
311.00
311.00
-0.32%
139,803
1.52
Feb 26, 2026
310.50
313.00
303.00
312.00
312.00
+0.65%
64,425
0.67
Feb 25, 2026
315.00
320.50
307.50
310.00
310.00
-0.64%
122,536
1.21
Feb 24, 2026
314.00
314.50
308.00
312.00
312.00
-0.79%
85,249
0.82
Feb 23, 2026
324.50
324.50
310.50
314.50
314.50
-0.79%
58,065
0.55
Feb 20, 2026
322.50
324.00
310.50
317.00
317.00
-1.71%
74,094
0.70
Feb 19, 2026
322.00
323.50
317.00
322.50
322.50
+0.78%
66,788
0.63
Feb 18, 2026
323.00
323.50
316.50
320.00
320.00
-0.31%
115,866
1.09
Feb 17, 2026
311.00
322.50
300.00
321.00
321.00
-1.68%
60,064
0.57
Feb 16, 2026
326.00
328.00
311.00
311.00
311.00
-4.75%
175,422
1.69
Feb 13, 2026
322.00
332.00
316.00
326.50
326.50
+1.40%
108,883
1.04
Feb 12, 2026
252.50
330.00
250.00
322.00
322.00
+27.52%
379,036
3.76
Feb 11, 2026
261.50
261.50
251.50
252.50
252.50
-2.51%
68,227
0.68
Feb 10, 2026
263.50
264.00
258.00
259.00
259.00
-1.52%
42,979
0.43
Feb 09, 2026
258.00
265.00
257.00
263.00
263.00
+2.14%
46,070
0.46
Feb 06, 2026
250.50
257.50
248.00
257.50
257.50
+2.59%
69,388
0.69
Feb 05, 2026
257.00
258.00
249.50
251.00
251.00
-2.14%
91,372
0.92
Feb 04, 2026
262.00
262.00
254.00
256.50
256.50
-1.72%
103,002
1.05
Feb 03, 2026
255.00
261.00
254.00
261.00
261.00
+2.15%
123,115
1.27
Feb 02, 2026
261.00
261.00
251.00
255.50
255.50
-1.92%
76,653
0.79
Jan 30, 2026
265.00
267.50
260.50
260.50
260.50
-1.70%
71,689
0.74
Rows: