Education
About Us
Working with TipRanks
Follow Us
I-Tech AB (SE:ITECH)
:ITECH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
120.00
122.00
117.00
118.00
118.00
-1.26%
17,299
0.56
Aug 14, 2025
116.50
120.00
114.00
119.50
119.50
+2.14%
20,518
0.67
Aug 13, 2025
119.00
122.50
116.00
117.00
117.00
-1.68%
49,257
1.64
Aug 12, 2025
120.50
121.50
119.00
119.00
119.00
-1.24%
38,530
1.29
Aug 11, 2025
122.00
124.50
116.50
120.50
120.50
-1.23%
93,722
3.06
Aug 08, 2025
122.00
123.00
120.00
122.00
122.00
+2.09%
35,144
1.07
Aug 07, 2025
118.00
122.00
118.00
119.50
119.50
+0.84%
18,729
0.57
Aug 06, 2025
118.00
122.00
118.00
118.50
118.50
+0.85%
34,827
1.07
Aug 05, 2025
116.00
118.50
114.00
117.50
117.50
+2.17%
25,438
0.76
Aug 04, 2025
115.00
118.50
114.00
115.00
115.00
+0.44%
45,502
1.37
Aug 01, 2025
116.00
116.00
111.50
114.50
114.50
0.00%
18,370
0.56
Jul 31, 2025
114.50
116.00
114.00
114.50
114.50
0.00%
11,687
0.35
Jul 30, 2025
115.00
117.00
112.50
114.50
114.50
0.00%
14,022
0.42
Jul 29, 2025
115.00
116.00
113.00
114.50
114.50
0.00%
16,099
0.49
Jul 28, 2025
114.00
117.50
111.50
114.50
114.50
+1.33%
33,301
1.02
Jul 25, 2025
114.50
115.00
111.50
113.00
113.00
-0.44%
20,805
0.64
Jul 24, 2025
115.50
115.50
113.00
113.50
113.50
-0.87%
21,733
0.67
Jul 23, 2025
114.50
117.50
112.50
114.50
114.50
+1.78%
60,162
1.91
Jul 22, 2025
114.00
116.50
110.50
112.50
112.50
-0.88%
21,881
0.70
Jul 21, 2025
113.00
116.50
111.50
113.50
113.50
0.00%
23,811
0.76
Jul 18, 2025
109.50
117.00
109.00
113.50
113.50
+3.18%
36,358
1.18
Jul 17, 2025
109.00
112.00
109.00
110.00
110.00
+1.38%
46,910
1.55
Jul 16, 2025
105.50
112.00
104.00
108.50
108.50
+4.83%
40,269
1.33
Jul 15, 2025
104.00
107.00
101.50
103.50
103.50
0.00%
28,742
0.95
Jul 14, 2025
98.80
104.50
98.00
103.50
103.50
+3.92%
15,681
0.52
Jul 11, 2025
99.00
99.60
98.40
99.60
99.60
-0.40%
6,399
0.21
Jul 10, 2025
101.00
101.00
98.00
100.00
100.00
-0.50%
22,580
0.74
Jul 09, 2025
101.00
101.00
99.60
100.50
100.50
+0.90%
21,524
0.71
Jul 08, 2025
101.00
101.00
99.60
99.60
99.60
-1.39%
10,210
0.34
Jul 07, 2025
100.50
102.00
99.40
101.00
101.00
+1.00%
21,636
0.72
Jul 04, 2025
100.00
100.00
97.80
100.00
100.00
0.00%
8,787
0.29
Jul 03, 2025
98.00
100.00
98.00
100.00
100.00
+2.46%
11,740
0.39
Jul 02, 2025
97.80
98.40
96.40
97.60
97.60
+1.67%
7,871
0.26
Jul 01, 2025
100.00
100.50
96.00
96.00
96.00
-4.00%
38,488
1.29
Jun 30, 2025
100.00
101.00
99.00
100.00
100.00
0.00%
13,380
0.45
Jun 27, 2025
99.00
101.50
98.40
100.00
100.00
+1.01%
11,025
0.37
Jun 26, 2025
97.00
101.00
96.60
99.00
99.00
+2.06%
9,602
0.32
Jun 25, 2025
98.20
98.20
96.80
97.00
97.00
-1.22%
13,570
0.45
Jun 24, 2025
101.50
102.00
96.60
98.20
98.20
-2.77%
28,773
0.96
Jun 23, 2025
98.20
102.00
97.40
101.00
101.00
+2.43%
29,139
0.97
Jun 19, 2025
96.40
102.00
96.00
98.60
98.60
+2.49%
38,844
1.32
Jun 18, 2025
95.80
96.20
94.00
96.20
96.20
+0.42%
12,478
0.42
Jun 17, 2025
95.20
97.60
93.80
95.80
95.80
0.00%
18,678
0.64
Jun 16, 2025
97.80
98.20
95.20
95.80
95.80
-2.24%
11,647
0.40
Jun 13, 2025
96.80
99.40
95.40
98.00
98.00
+0.62%
24,930
0.85
Jun 12, 2025
98.20
99.00
94.60
97.40
97.40
-2.21%
40,564
1.40
Jun 11, 2025
100.00
101.00
99.40
99.60
99.60
0.00%
48,549
1.71
Jun 10, 2025
104.00
105.50
98.60
99.60
99.60
-4.23%
45,457
1.64
Jun 09, 2025
103.00
108.00
103.00
104.00
104.00
+0.97%
59,573
2.19
Jun 05, 2025
103.50
103.50
100.50
103.00
103.00
+0.49%
10,145
0.37
Rows: