Education
About Us
Working with TipRanks
Follow Us
I-Tech AB (SE:ITECH)
:ITECH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
92.00
96.00
90.80
96.00
96.00
+4.35%
24,900
0.61
Sep 05, 2025
90.00
92.00
89.20
92.00
92.00
+2.68%
12,915
0.31
Sep 04, 2025
85.80
91.20
85.20
89.60
89.60
+4.43%
19,410
0.46
Sep 03, 2025
87.20
88.60
84.20
85.80
85.80
-1.83%
55,756
1.35
Sep 02, 2025
87.80
88.60
87.20
87.40
87.40
-0.68%
22,532
0.54
Sep 01, 2025
90.00
90.00
85.40
88.00
88.00
-2.22%
52,714
1.28
Aug 29, 2025
87.60
90.60
87.00
90.00
90.00
+2.74%
31,179
0.76
Aug 28, 2025
92.80
93.00
87.60
87.60
87.60
-5.81%
62,191
1.56
Aug 27, 2025
88.40
93.40
87.20
93.00
93.00
+5.20%
34,907
0.87
Aug 26, 2025
91.20
91.20
87.00
88.40
88.40
-0.67%
64,492
1.65
Aug 25, 2025
83.40
89.00
79.80
89.00
89.00
+7.23%
218,077
6.01
Aug 22, 2025
80.40
87.00
74.60
83.00
83.00
-28.45%
618,853
23.22
Aug 21, 2025
115.00
119.00
114.00
116.00
116.00
+0.87%
25,174
0.94
Aug 20, 2025
117.00
117.00
114.00
115.00
115.00
-1.71%
38,705
1.47
Aug 19, 2025
120.00
120.50
115.50
117.00
117.00
-0.85%
15,896
0.60
Aug 18, 2025
118.50
121.50
118.00
118.00
118.00
0.00%
35,385
1.15
Aug 15, 2025
120.00
122.00
117.00
118.00
118.00
-1.26%
17,299
0.56
Aug 14, 2025
116.50
120.00
114.00
119.50
119.50
+2.14%
20,518
0.67
Aug 13, 2025
119.00
122.50
116.00
117.00
117.00
-1.68%
49,257
1.64
Aug 12, 2025
120.50
121.50
119.00
119.00
119.00
-1.24%
38,530
1.29
Aug 11, 2025
122.00
124.50
116.50
120.50
120.50
-1.23%
93,722
3.06
Aug 08, 2025
122.00
123.00
120.00
122.00
122.00
+2.09%
35,144
1.07
Aug 07, 2025
118.00
122.00
118.00
119.50
119.50
+0.84%
18,729
0.57
Aug 06, 2025
118.00
122.00
118.00
118.50
118.50
+0.85%
34,827
1.07
Aug 05, 2025
116.00
118.50
114.00
117.50
117.50
+2.17%
25,438
0.76
Aug 04, 2025
115.00
118.50
114.00
115.00
115.00
+0.44%
45,502
1.37
Aug 01, 2025
116.00
116.00
111.50
114.50
114.50
0.00%
18,370
0.56
Jul 31, 2025
114.50
116.00
114.00
114.50
114.50
0.00%
11,687
0.35
Jul 30, 2025
115.00
117.00
112.50
114.50
114.50
0.00%
14,022
0.42
Jul 29, 2025
115.00
116.00
113.00
114.50
114.50
0.00%
16,099
0.49
Jul 28, 2025
114.00
117.50
111.50
114.50
114.50
+1.33%
33,301
1.02
Jul 25, 2025
114.50
115.00
111.50
113.00
113.00
-0.44%
20,805
0.64
Jul 24, 2025
115.50
115.50
113.00
113.50
113.50
-0.87%
21,733
0.67
Jul 23, 2025
114.50
117.50
112.50
114.50
114.50
+1.78%
60,162
1.91
Jul 22, 2025
114.00
116.50
110.50
112.50
112.50
-0.88%
21,881
0.70
Jul 21, 2025
113.00
116.50
111.50
113.50
113.50
0.00%
23,811
0.76
Jul 18, 2025
109.50
117.00
109.00
113.50
113.50
+3.18%
36,358
1.18
Jul 17, 2025
109.00
112.00
109.00
110.00
110.00
+1.38%
46,910
1.55
Jul 16, 2025
105.50
112.00
104.00
108.50
108.50
+4.83%
40,269
1.33
Jul 15, 2025
104.00
107.00
101.50
103.50
103.50
0.00%
28,742
0.95
Jul 14, 2025
98.80
104.50
98.00
103.50
103.50
+3.92%
15,681
0.52
Jul 11, 2025
99.00
99.60
98.40
99.60
99.60
-0.40%
6,399
0.21
Jul 10, 2025
101.00
101.00
98.00
100.00
100.00
-0.50%
22,580
0.74
Jul 09, 2025
101.00
101.00
99.60
100.50
100.50
+0.90%
21,524
0.71
Jul 08, 2025
101.00
101.00
99.60
99.60
99.60
-1.39%
10,210
0.34
Jul 07, 2025
100.50
102.00
99.40
101.00
101.00
+1.00%
21,636
0.72
Jul 04, 2025
100.00
100.00
97.80
100.00
100.00
0.00%
8,787
0.29
Jul 03, 2025
98.00
100.00
98.00
100.00
100.00
+2.46%
11,740
0.39
Jul 02, 2025
97.80
98.40
96.40
97.60
97.60
+1.67%
7,871
0.26
Jul 01, 2025
100.00
100.50
96.00
96.00
96.00
-4.00%
38,488
1.29
Rows: