Education
About Us
Working with TipRanks
Follow Us
I-Tech AB (SE:ITECH)
:ITECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
44.50
46.00
44.00
45.40
45.40
+1.57%
13,478
0.47
Mar 03, 2026
45.30
46.90
43.40
44.70
44.70
+0.22%
53,018
1.65
Mar 02, 2026
45.40
45.50
44.50
44.60
44.60
-3.46%
8,491
0.26
Feb 27, 2026
44.70
46.40
44.70
46.20
46.20
-1.28%
16,086
0.49
Feb 26, 2026
47.00
47.00
44.40
46.80
46.80
+0.43%
12,418
0.38
Feb 25, 2026
44.50
46.70
44.50
46.60
46.60
+5.43%
7,240
0.22
Feb 24, 2026
44.80
45.50
44.20
44.20
44.20
-2.43%
7,535
0.23
Feb 23, 2026
46.10
46.80
44.40
45.30
45.30
-1.95%
28,821
0.88
Feb 20, 2026
47.00
47.60
46.20
46.20
46.20
-0.65%
20,539
0.63
Feb 19, 2026
45.80
46.80
45.80
46.50
46.50
+1.09%
9,287
0.28
Feb 18, 2026
47.00
47.00
45.80
46.00
46.00
0.00%
8,061
0.25
Feb 17, 2026
47.40
47.50
46.00
46.00
46.00
+1.32%
23,642
0.73
Feb 16, 2026
46.60
47.80
46.10
47.30
47.30
+4.19%
31,789
0.99
Feb 13, 2026
43.80
46.40
43.00
45.40
45.40
+2.95%
13,178
0.41
Feb 12, 2026
44.50
46.70
42.50
44.10
44.10
-1.78%
38,358
1.20
Feb 11, 2026
46.10
46.80
44.60
44.90
44.90
-3.02%
24,068
0.75
Feb 10, 2026
44.90
47.70
44.90
46.30
46.30
+0.87%
25,215
0.78
Feb 09, 2026
44.10
48.10
43.80
45.90
45.90
+5.28%
29,303
0.90
Feb 06, 2026
43.10
45.00
42.50
43.60
43.60
+0.23%
43,069
1.34
Feb 05, 2026
50.80
50.80
42.20
43.50
43.50
-16.67%
375,150
14.23
Feb 04, 2026
53.40
53.60
51.40
52.20
52.20
-2.25%
19,509
0.75
Feb 03, 2026
52.60
54.00
51.00
53.40
53.40
+1.14%
45,452
1.77
Feb 02, 2026
53.80
53.80
51.80
52.80
52.80
-1.49%
18,242
0.70
Jan 30, 2026
54.60
54.60
52.80
53.60
53.60
-1.47%
11,024
0.41
Jan 29, 2026
55.40
56.00
53.20
54.40
54.40
0.00%
53,982
2.01
Jan 28, 2026
50.60
58.20
50.60
54.40
54.40
+7.94%
154,998
6.30
Jan 27, 2026
52.00
52.00
50.40
50.40
50.40
-2.70%
18,918
0.76
Jan 26, 2026
51.20
52.40
50.40
51.80
51.80
+0.78%
6,469
0.25
Jan 23, 2026
51.00
52.40
51.00
51.40
51.40
+0.39%
7,208
0.28
Jan 22, 2026
52.60
52.60
51.00
51.20
51.20
-2.66%
4,818
0.17
Jan 21, 2026
52.20
52.60
51.00
52.60
52.60
+1.54%
6,306
0.20
Jan 20, 2026
51.60
52.60
50.80
51.80
51.80
-0.77%
19,144
0.62
Jan 19, 2026
51.40
53.40
50.60
52.20
52.20
+0.77%
22,433
0.73
Jan 16, 2026
51.40
52.80
51.40
51.80
51.80
-1.89%
8,067
0.26
Jan 15, 2026
52.40
53.00
51.40
52.80
52.80
+0.38%
11,458
0.37
Jan 14, 2026
53.40
54.00
51.60
52.60
52.60
-1.13%
18,992
0.62
Jan 13, 2026
52.00
53.20
51.40
53.20
53.20
+2.31%
11,896
0.38
Jan 12, 2026
53.00
54.20
52.00
52.00
52.00
-2.62%
21,450
0.69
Jan 09, 2026
53.20
54.80
52.60
53.40
53.40
+1.14%
27,791
0.85
Jan 08, 2026
53.40
54.40
52.60
52.80
52.80
-1.12%
15,569
0.48
Jan 07, 2026
54.60
55.40
53.20
53.40
53.40
-1.11%
17,611
0.54
Jan 06, 2026
54.00
55.00
53.20
54.00
54.00
0.00%
0
0.00
Jan 05, 2026
53.20
55.00
53.20
54.00
54.00
+0.37%
13,161
0.40
Jan 02, 2026
52.60
54.40
52.20
53.80
53.80
+3.07%
16,556
0.50
Dec 30, 2025
52.40
53.60
51.80
52.20
52.20
-0.76%
13,903
0.42
Dec 29, 2025
52.40
53.80
51.20
52.60
52.60
-0.38%
43,901
1.32
Dec 23, 2025
52.60
54.00
50.00
52.80
52.80
+0.38%
34,444
1.02
Dec 22, 2025
51.80
52.60
51.20
52.60
52.60
+3.14%
15,409
0.45
Dec 19, 2025
51.00
52.00
50.60
51.00
51.00
-1.92%
11,449
0.34
Dec 18, 2025
50.80
52.40
50.40
52.00
52.00
+1.96%
17,552
0.52
Rows: