Education
About Us
Working with TipRanks
Follow Us
I-Tech AB (SE:ITECH)
:ITECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
52.00
53.20
51.40
53.20
53.20
+2.31%
11,896
0.38
Jan 12, 2026
53.00
54.20
52.00
52.00
52.00
-2.62%
21,450
0.69
Jan 09, 2026
53.20
54.80
52.60
53.40
53.40
+1.14%
27,791
0.85
Jan 08, 2026
53.40
54.40
52.60
52.80
52.80
-1.12%
15,569
0.48
Jan 07, 2026
54.60
55.40
53.20
53.40
53.40
-1.11%
17,611
0.54
Jan 06, 2026
54.00
55.00
53.20
54.00
54.00
0.00%
0
0.00
Jan 05, 2026
53.20
55.00
53.20
54.00
54.00
+0.37%
13,161
0.40
Jan 02, 2026
52.60
54.40
52.20
53.80
53.80
+3.07%
16,556
0.50
Dec 30, 2025
52.40
53.60
51.80
52.20
52.20
-0.76%
13,903
0.42
Dec 29, 2025
52.40
53.80
51.20
52.60
52.60
-0.38%
43,901
1.32
Dec 23, 2025
52.60
54.00
50.00
52.80
52.80
+0.38%
34,444
1.02
Dec 22, 2025
51.80
52.60
51.20
52.60
52.60
+3.14%
15,409
0.45
Dec 19, 2025
51.00
52.00
50.60
51.00
51.00
-1.92%
11,449
0.34
Dec 18, 2025
50.80
52.40
50.40
52.00
52.00
+1.96%
17,552
0.52
Dec 17, 2025
50.00
52.20
50.00
51.00
51.00
-1.92%
13,156
0.39
Dec 16, 2025
52.20
52.40
50.40
52.00
52.00
-0.76%
26,554
0.79
Dec 15, 2025
55.00
55.00
51.60
52.40
52.40
-4.38%
40,794
1.21
Dec 12, 2025
53.80
56.00
53.80
54.80
54.80
+1.86%
17,137
0.51
Dec 11, 2025
53.80
54.00
52.60
53.80
53.80
+0.75%
19,743
0.58
Dec 10, 2025
53.60
54.60
52.60
53.40
53.40
+0.38%
29,652
0.89
Dec 09, 2025
56.20
56.20
53.20
53.20
53.20
-5.00%
21,173
0.63
Dec 08, 2025
57.20
57.40
52.00
56.00
56.00
-1.75%
35,790
1.08
Dec 05, 2025
57.00
57.60
56.80
57.00
57.00
-0.70%
8,168
0.24
Dec 04, 2025
56.20
58.60
56.00
57.40
57.40
+0.70%
11,488
0.34
Dec 03, 2025
55.80
57.40
55.00
57.00
57.00
+0.71%
15,835
0.47
Dec 02, 2025
58.80
58.80
55.40
56.60
56.60
-2.08%
12,529
0.37
Dec 01, 2025
54.20
58.80
54.20
57.80
57.80
+7.04%
40,294
1.19
Nov 28, 2025
56.20
57.60
53.40
54.00
54.00
-5.26%
51,425
1.53
Nov 27, 2025
63.20
63.20
54.80
57.00
57.00
-14.67%
274,867
9.17
Nov 26, 2025
67.00
67.20
64.20
66.80
66.80
+1.52%
26,411
0.88
Nov 25, 2025
65.20
68.60
65.00
65.80
65.80
+3.13%
26,286
0.86
Nov 24, 2025
65.60
69.00
62.40
63.80
63.80
-0.62%
28,095
0.91
Nov 21, 2025
65.00
65.00
62.20
64.20
64.20
-0.93%
15,991
0.51
Nov 20, 2025
63.80
66.00
63.80
64.80
64.80
+1.25%
13,133
0.38
Nov 19, 2025
64.60
66.40
63.80
64.00
64.00
-1.54%
8,950
0.20
Nov 18, 2025
65.20
65.80
63.40
65.00
65.00
-1.22%
11,706
0.26
Nov 17, 2025
67.40
67.40
65.00
65.80
65.80
-2.37%
7,358
0.16
Nov 14, 2025
68.20
68.80
65.40
67.40
67.40
-1.17%
10,856
0.24
Nov 13, 2025
69.00
69.00
67.80
68.20
68.20
+0.29%
5,900
0.13
Nov 12, 2025
65.20
69.00
65.20
68.00
68.00
+3.03%
20,293
0.44
Nov 11, 2025
66.80
67.40
65.00
66.00
66.00
-2.08%
7,938
0.17
Nov 10, 2025
66.20
70.00
65.20
67.40
67.40
+2.12%
28,201
0.61
Nov 07, 2025
67.60
68.60
65.00
66.00
66.00
-2.37%
18,936
0.41
Nov 06, 2025
67.40
69.00
65.60
67.60
67.60
+0.60%
41,458
0.88
Nov 05, 2025
70.00
70.00
67.00
67.20
67.20
-5.08%
52,238
1.11
Nov 04, 2025
73.40
73.40
70.00
70.80
70.80
-2.48%
19,061
0.41
Nov 03, 2025
71.40
72.80
70.80
72.60
72.60
+0.83%
11,991
0.25
Oct 31, 2025
73.40
73.40
71.80
72.00
72.00
-1.91%
2,255
0.05
Oct 30, 2025
72.60
73.80
70.60
73.40
73.40
+0.82%
21,545
0.45
Oct 29, 2025
75.60
75.60
72.80
72.80
72.80
-1.62%
42,534
0.89
Rows: