I-Tech AB (SE:ITECH)
:ITECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
50.60
51.00
47.50
49.70
49.70
-3.68%
2,165
0.08
Apr 01, 2026
49.20
51.60
46.50
51.60
51.60
+5.09%
29,201
1.07
Mar 31, 2026
46.20
49.10
46.20
49.10
49.10
+4.03%
5,895
0.22
Mar 30, 2026
48.20
48.20
46.30
47.20
47.20
-2.07%
25,348
0.92
Mar 27, 2026
49.10
49.50
47.10
48.20
48.20
-1.63%
9,643
0.34
Mar 26, 2026
49.50
49.70
48.20
49.00
49.00
-1.21%
12,056
0.43
Mar 25, 2026
51.40
51.40
49.50
49.60
49.60
+0.81%
5,965
0.21
Mar 24, 2026
50.00
51.00
48.60
49.20
49.20
-1.60%
8,756
0.31
Mar 23, 2026
49.50
50.00
46.50
50.00
50.00
+1.01%
36,359
1.30
Mar 20, 2026
49.50
49.50
47.40
49.50
49.50
0.00%
36,569
1.32
Mar 19, 2026
51.00
51.00
48.10
49.50
49.50
-1.39%
11,065
0.39
Mar 18, 2026
52.40
52.40
50.20
50.20
50.20
-3.83%
6,719
0.24
Mar 17, 2026
51.80
52.40
51.00
52.20
52.20
+1.16%
13,633
0.48
Mar 16, 2026
50.80
52.80
49.00
51.60
51.60
+2.79%
68,692
2.46
Mar 13, 2026
47.60
51.00
47.60
50.20
50.20
+5.46%
32,180
1.16
Mar 12, 2026
46.10
48.30
45.40
47.60
47.60
+3.93%
18,816
0.67
Mar 11, 2026
46.00
47.50
45.70
45.80
45.80
-0.43%
17,751
0.64
Mar 10, 2026
44.70
46.80
44.70
46.00
46.00
+2.91%
8,897
0.32
Mar 09, 2026
45.00
45.00
43.90
44.70
44.70
-0.45%
13,524
0.48
Mar 06, 2026
45.90
46.10
44.90
44.90
44.90
-2.18%
32,120
1.16
Mar 05, 2026
45.50
46.30
45.30
45.90
45.90
+1.10%
9,142
0.33
Mar 04, 2026
44.50
46.00
44.00
45.40
45.40
+1.57%
13,478
0.47
Mar 03, 2026
45.30
46.90
43.40
44.70
44.70
+0.22%
53,018
1.65
Mar 02, 2026
45.40
45.50
44.50
44.60
44.60
-3.46%
8,491
0.26
Feb 27, 2026
44.70
46.40
44.70
46.20
46.20
-1.28%
16,086
0.49
Feb 26, 2026
47.00
47.00
44.40
46.80
46.80
+0.43%
12,418
0.38
Feb 25, 2026
44.50
46.70
44.50
46.60
46.60
+5.43%
7,240
0.22
Feb 24, 2026
44.80
45.50
44.20
44.20
44.20
-2.43%
7,535
0.23
Feb 23, 2026
46.10
46.80
44.40
45.30
45.30
-1.95%
28,821
0.88
Feb 20, 2026
47.00
47.60
46.20
46.20
46.20
-0.65%
20,539
0.63
Feb 19, 2026
45.80
46.80
45.80
46.50
46.50
+1.09%
9,287
0.28
Feb 18, 2026
47.00
47.00
45.80
46.00
46.00
0.00%
8,061
0.25
Feb 17, 2026
47.40
47.50
46.00
46.00
46.00
+1.32%
23,642
0.73
Feb 16, 2026
46.60
47.80
46.10
47.30
47.30
+4.19%
31,789
0.99
Feb 13, 2026
43.80
46.40
43.00
45.40
45.40
+2.95%
13,178
0.41
Feb 12, 2026
44.50
46.70
42.50
44.10
44.10
-1.78%
38,358
1.20
Feb 11, 2026
46.10
46.80
44.60
44.90
44.90
-3.02%
24,068
0.75
Feb 10, 2026
44.90
47.70
44.90
46.30
46.30
+0.87%
25,215
0.78
Feb 09, 2026
44.10
48.10
43.80
45.90
45.90
+5.28%
29,303
0.90
Feb 06, 2026
43.10
45.00
42.50
43.60
43.60
+0.23%
43,069
1.34
Feb 05, 2026
50.80
50.80
42.20
43.50
43.50
-16.67%
375,150
14.23
Feb 04, 2026
53.40
53.60
51.40
52.20
52.20
-2.25%
19,509
0.75
Feb 03, 2026
52.60
54.00
51.00
53.40
53.40
+1.14%
45,452
1.77
Feb 02, 2026
53.80
53.80
51.80
52.80
52.80
-1.49%
18,242
0.70
Jan 30, 2026
54.60
54.60
52.80
53.60
53.60
-1.47%
11,024
0.41
Jan 29, 2026
55.40
56.00
53.20
54.40
54.40
0.00%
53,982
2.01
Jan 28, 2026
50.60
58.20
50.60
54.40
54.40
+7.94%
154,998
6.30
Jan 27, 2026
52.00
52.00
50.40
50.40
50.40
-2.70%
18,918
0.76
Jan 26, 2026
51.20
52.40
50.40
51.80
51.80
+0.78%
6,469
0.25
Jan 23, 2026
51.00
52.40
51.00
51.40
51.40
+0.39%
7,208
0.28
Rows: