IRLAB Therapeutics AB Class A (SE:IRLAB.A)
:IRLAB.A
Want to see SE:IRLAB.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.27
1.27
1.24
1.26
1.26
-0.32%
68,599
0.34
May 21, 2026
1.28
1.28
1.25
1.26
1.26
-2.02%
80,505
0.40
May 20, 2026
1.25
1.30
1.22
1.29
1.29
+3.04%
55,808
0.27
May 19, 2026
1.27
1.27
1.23
1.25
1.25
-1.42%
99,892
0.46
May 18, 2026
1.25
1.27
1.22
1.27
1.27
+1.60%
79,503
0.37
May 15, 2026
1.22
1.28
1.22
1.25
1.25
+2.13%
52,010
0.24
May 14, 2026
1.22
1.27
1.22
1.22
1.22
0.00%
0
0.00
May 13, 2026
1.22
1.27
1.22
1.22
1.22
-1.77%
60,983
0.28
May 12, 2026
1.26
1.28
1.21
1.24
1.24
-1.43%
93,825
0.43
May 11, 2026
1.23
1.27
1.22
1.26
1.26
+0.32%
77,876
0.35
May 08, 2026
1.27
1.28
1.22
1.26
1.26
+0.16%
70,876
0.29
May 07, 2026
1.28
1.28
1.22
1.26
1.26
-0.79%
188,948
0.78
May 06, 2026
1.24
1.32
1.23
1.27
1.27
+5.50%
672,322
2.84
May 05, 2026
1.36
1.36
1.17
1.20
1.20
-14.77%
2,030,446
9.87
May 04, 2026
1.41
1.48
1.37
1.41
1.41
0.00%
32,089
0.15
May 01, 2026
1.41
1.43
1.37
1.41
1.41
0.00%
0
0.00
Apr 30, 2026
1.42
1.43
1.37
1.41
1.41
-0.85%
33,328
0.16
Apr 29, 2026
1.43
1.49
1.39
1.42
1.42
-4.57%
162,784
0.78
Apr 28, 2026
1.49
1.49
1.42
1.49
1.49
-3.25%
12,241
0.06
Apr 27, 2026
1.43
1.54
1.41
1.54
1.54
+6.22%
31,022
0.14
Apr 24, 2026
1.50
1.50
1.43
1.45
1.45
-1.63%
33,930
0.15
Apr 23, 2026
1.55
1.55
1.44
1.47
1.47
-0.67%
37,279
0.16
Apr 22, 2026
1.48
1.49
1.45
1.48
1.48
-2.50%
182,404
0.78
Apr 21, 2026
1.55
1.55
1.48
1.52
1.52
-1.68%
71,531
0.31
Apr 20, 2026
1.57
1.57
1.51
1.55
1.55
-0.26%
111,958
0.48
Apr 17, 2026
1.52
1.59
1.50
1.55
1.55
+1.71%
148,708
0.65
Apr 16, 2026
1.54
1.57
1.50
1.52
1.52
-0.91%
249,544
1.07
Apr 15, 2026
1.56
1.58
1.49
1.54
1.54
-1.79%
140,772
0.61
Apr 14, 2026
1.52
1.65
1.47
1.57
1.57
+3.16%
739,725
3.33
Apr 13, 2026
1.56
1.56
1.48
1.52
1.52
-2.69%
14,559
0.07
Apr 10, 2026
1.55
1.57
1.48
1.56
1.56
+4.70%
73,016
0.33
Apr 09, 2026
1.50
1.56
1.47
1.49
1.49
-5.70%
42,371
0.19
Apr 08, 2026
1.51
1.63
1.48
1.58
1.58
+4.22%
474,799
2.14
Apr 07, 2026
1.43
1.53
1.40
1.52
1.52
+6.31%
171,728
0.78
Apr 06, 2026
1.43
1.43
1.36
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.43
1.36
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.43
1.36
1.43
1.43
-0.42%
6,513
0.03
Apr 01, 2026
1.53
1.53
1.36
1.43
1.43
-4.66%
186,193
0.84
Mar 31, 2026
1.54
1.54
1.47
1.50
1.50
-0.40%
57,620
0.26
Mar 30, 2026
1.47
1.51
1.45
1.51
1.51
-0.13%
93,057
0.43
Mar 27, 2026
1.50
1.54
1.48
1.51
1.51
-1.05%
137,966
0.63
Mar 26, 2026
1.56
1.57
1.50
1.53
1.53
-1.55%
24,541
0.11
Mar 25, 2026
1.59
1.59
1.49
1.55
1.55
+1.97%
64,729
0.30
Mar 24, 2026
1.55
1.55
1.46
1.52
1.52
+2.70%
11,934
0.05
Mar 23, 2026
1.55
1.55
1.45
1.48
1.48
-6.21%
84,403
0.39
Mar 20, 2026
1.55
1.58
1.45
1.58
1.58
-0.50%
243,164
1.14
Mar 19, 2026
1.59
1.60
1.47
1.59
1.59
-0.88%
32,799
0.15
Mar 18, 2026
1.67
1.67
1.55
1.60
1.60
+0.38%
60,095
0.28
Mar 17, 2026
1.55
1.60
1.53
1.59
1.59
+3.10%
19,509
0.09
Mar 16, 2026
1.55
1.56
1.49
1.55
1.55
-3.01%
696,270
3.36
Rows: