IRLAB Therapeutics AB Class A (SE:IRLAB.A)
:IRLAB.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.55
1.57
1.48
1.56
1.56
+4.70%
73,016
0.33
Apr 09, 2026
1.50
1.56
1.47
1.49
1.49
-5.70%
42,371
0.19
Apr 08, 2026
1.51
1.63
1.48
1.58
1.58
+4.22%
474,799
2.14
Apr 07, 2026
1.43
1.53
1.40
1.52
1.52
+6.31%
171,728
0.78
Apr 06, 2026
1.43
1.43
1.36
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.43
1.36
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.43
1.36
1.43
1.43
-0.42%
6,513
0.03
Apr 01, 2026
1.53
1.53
1.36
1.43
1.43
-4.66%
186,193
0.84
Mar 31, 2026
1.54
1.54
1.47
1.50
1.50
-0.40%
57,620
0.26
Mar 30, 2026
1.47
1.51
1.45
1.51
1.51
-0.13%
93,057
0.43
Mar 27, 2026
1.50
1.54
1.48
1.51
1.51
-1.05%
137,966
0.63
Mar 26, 2026
1.56
1.57
1.50
1.53
1.53
-1.55%
24,541
0.11
Mar 25, 2026
1.59
1.59
1.49
1.55
1.55
+1.97%
64,729
0.30
Mar 24, 2026
1.55
1.55
1.46
1.52
1.52
+2.70%
11,934
0.05
Mar 23, 2026
1.55
1.55
1.45
1.48
1.48
-6.21%
84,403
0.39
Mar 20, 2026
1.55
1.58
1.45
1.58
1.58
-0.50%
243,164
1.14
Mar 19, 2026
1.59
1.60
1.47
1.59
1.59
-0.88%
32,799
0.15
Mar 18, 2026
1.67
1.67
1.55
1.60
1.60
+0.38%
60,095
0.28
Mar 17, 2026
1.55
1.60
1.53
1.59
1.59
+3.10%
19,509
0.09
Mar 16, 2026
1.55
1.56
1.49
1.55
1.55
-3.01%
696,270
3.36
Mar 13, 2026
1.58
1.61
1.53
1.59
1.59
+0.89%
269,037
1.29
Mar 12, 2026
1.62
1.62
1.51
1.58
1.58
-0.88%
123,554
0.58
Mar 11, 2026
1.64
1.64
1.56
1.59
1.59
-2.92%
21,136
0.10
Mar 10, 2026
1.58
1.65
1.57
1.64
1.64
+3.14%
24,016
0.11
Mar 09, 2026
1.60
1.61
1.52
1.59
1.59
-0.50%
285,545
1.26
Mar 06, 2026
1.67
1.67
1.58
1.60
1.60
-0.99%
93,154
0.41
Mar 05, 2026
1.57
1.67
1.57
1.62
1.62
-3.46%
103,991
0.46
Mar 04, 2026
1.63
1.69
1.56
1.67
1.67
+2.83%
152,175
0.68
Mar 03, 2026
1.59
1.63
1.53
1.63
1.63
-0.49%
53,007
0.24
Mar 02, 2026
1.54
1.70
1.50
1.64
1.64
-4.72%
510,762
2.34
Feb 27, 2026
1.75
1.85
1.64
1.72
1.72
-0.41%
129,151
0.60
Feb 26, 2026
1.58
1.99
1.52
1.72
1.72
+8.56%
1,281,912
6.37
Feb 25, 2026
1.59
1.70
1.31
1.59
1.59
+0.25%
1,165,423
6.34
Feb 24, 2026
1.65
1.79
1.58
1.58
1.58
-7.04%
353,593
1.95
Feb 23, 2026
1.79
1.79
1.65
1.70
1.70
-5.33%
72,086
0.40
Feb 20, 2026
1.85
1.86
1.64
1.80
1.80
-2.70%
578,882
3.08
Feb 19, 2026
1.71
1.85
1.67
1.85
1.85
+8.06%
615,976
3.38
Feb 18, 2026
1.78
1.83
1.70
1.71
1.71
-3.82%
132,755
0.71
Feb 17, 2026
1.75
1.85
1.70
1.78
1.78
+2.06%
114,199
0.54
Feb 16, 2026
1.84
1.85
1.71
1.74
1.74
-5.01%
45,832
0.21
Feb 13, 2026
1.80
1.86
1.77
1.84
1.84
-1.08%
45,490
0.21
Feb 12, 2026
1.80
2.00
1.75
1.86
1.86
+3.23%
164,140
0.77
Feb 11, 2026
1.64
1.80
1.64
1.80
1.80
+6.39%
40,596
0.19
Feb 10, 2026
1.60
1.70
1.57
1.69
1.69
+3.55%
1,418,659
7.35
Feb 09, 2026
1.68
1.68
1.55
1.63
1.63
-2.63%
187,256
0.96
Feb 06, 2026
1.70
1.77
1.58
1.68
1.68
-0.12%
417,405
2.19
Feb 05, 2026
1.70
1.70
1.63
1.68
1.68
-1.18%
82,936
0.44
Feb 04, 2026
1.70
1.79
1.67
1.70
1.70
-0.12%
194,391
1.04
Feb 03, 2026
1.75
1.79
1.70
1.70
1.70
-5.45%
177,080
0.95
Feb 02, 2026
1.72
1.86
1.72
1.80
1.80
-0.77%
21,629
0.12
Rows: