Education
About Us
Working with TipRanks
Follow Us
IRLAB Therapeutics AB Class A (SE:IRLAB.A)
:IRLAB.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.77
1.81
1.72
1.81
1.81
+1.23%
58,969
0.31
Jan 29, 2026
1.77
1.80
1.72
1.79
1.79
+0.22%
114,545
0.61
Jan 28, 2026
1.76
2.00
1.76
1.79
1.79
+1.48%
323,364
1.77
Jan 27, 2026
1.80
2.01
1.74
1.76
1.76
-2.76%
623,388
3.60
Jan 26, 2026
1.88
1.88
1.78
1.81
1.81
-3.72%
102,143
0.58
Jan 23, 2026
1.97
2.15
1.85
1.88
1.88
-1.26%
609,501
3.46
Jan 22, 2026
1.90
1.97
1.85
1.90
1.90
+0.21%
104,161
0.59
Jan 21, 2026
1.90
1.90
1.85
1.90
1.90
+0.11%
23,015
0.13
Jan 20, 2026
1.84
2.00
1.84
1.90
1.90
-0.11%
64,565
0.36
Jan 19, 2026
2.01
2.01
1.81
1.90
1.90
-5.00%
367,200
2.10
Jan 16, 2026
2.04
2.04
1.97
2.00
2.00
0.00%
100,327
0.57
Jan 15, 2026
1.98
2.09
1.98
2.00
2.00
+0.91%
135,161
0.77
Jan 14, 2026
2.06
2.07
1.98
1.98
1.98
-3.55%
121,502
0.68
Jan 13, 2026
2.03
2.09
2.00
2.06
2.06
+2.85%
90,159
0.51
Jan 12, 2026
2.00
2.04
1.98
2.00
2.00
-0.10%
79,866
0.45
Jan 09, 2026
1.98
2.04
1.96
2.00
2.00
+1.01%
322,830
1.85
Jan 08, 2026
2.00
2.07
1.96
1.98
1.98
-0.90%
119,045
0.67
Jan 07, 2026
2.04
2.09
1.97
2.00
2.00
-1.58%
50,522
0.29
Jan 06, 2026
2.03
2.03
1.96
2.03
2.03
0.00%
0
0.00
Jan 05, 2026
1.97
2.03
1.96
2.03
2.03
+1.00%
13,967
0.08
Jan 02, 2026
1.97
2.05
1.95
2.01
2.01
+2.03%
79,507
0.43
Jan 01, 2026
1.97
2.15
1.92
1.97
1.97
0.00%
0
0.00
Dec 31, 2025
1.97
2.15
1.92
1.97
1.97
0.00%
0
0.00
Dec 30, 2025
1.94
2.15
1.92
1.97
1.97
+2.60%
106,355
0.55
Dec 29, 2025
1.93
1.97
1.90
1.92
1.92
-2.34%
56,410
0.29
Dec 26, 2025
1.97
2.00
1.90
1.97
1.97
0.00%
0
0.00
Dec 25, 2025
1.97
2.00
1.90
1.97
1.97
0.00%
0
0.00
Dec 24, 2025
1.97
2.00
1.90
1.97
1.97
0.00%
0
0.00
Dec 23, 2025
1.94
2.00
1.90
1.97
1.97
+4.57%
89,467
0.44
Dec 22, 2025
1.92
1.95
1.88
1.88
1.88
-1.88%
214,215
1.05
Dec 19, 2025
1.94
1.97
1.90
1.92
1.92
-1.24%
77,934
0.38
Dec 18, 2025
1.91
1.95
1.89
1.94
1.94
-0.72%
108,763
0.53
Dec 17, 2025
1.90
1.97
1.90
1.95
1.95
+1.19%
29,371
0.14
Dec 16, 2025
1.90
1.98
1.84
1.93
1.93
+1.63%
390,979
1.93
Dec 15, 2025
2.00
2.00
1.88
1.90
1.90
-2.06%
392,152
1.96
Dec 12, 2025
1.95
2.00
1.87
1.94
1.94
-1.52%
282,320
1.38
Dec 11, 2025
2.10
2.18
1.95
1.97
1.97
-0.51%
470,282
2.37
Dec 10, 2025
2.04
2.16
1.96
1.98
1.98
-1.98%
367,339
1.88
Dec 09, 2025
1.80
2.17
1.80
2.02
2.02
-7.13%
139,294
0.69
Dec 08, 2025
2.29
2.32
2.15
2.18
2.18
-6.25%
108,384
0.50
Dec 05, 2025
2.40
2.40
2.29
2.32
2.32
-1.07%
49,916
0.23
Dec 04, 2025
2.36
2.38
2.24
2.35
2.35
+1.96%
55,025
0.24
Dec 03, 2025
2.20
2.37
2.20
2.30
2.30
+4.55%
70,234
0.30
Dec 02, 2025
2.30
2.30
2.20
2.20
2.20
-3.72%
46,411
0.18
Dec 01, 2025
2.13
2.39
2.08
2.29
2.29
+7.28%
285,100
1.10
Nov 28, 2025
2.08
2.14
1.98
2.13
2.13
+2.65%
75,486
0.29
Nov 27, 2025
1.91
2.08
1.91
2.08
2.08
+6.90%
207,979
0.81
Nov 26, 2025
1.94
1.96
1.91
1.94
1.94
-0.77%
117,095
0.46
Nov 25, 2025
2.00
2.00
1.86
1.96
1.96
-2.20%
943,132
3.90
Nov 24, 2025
1.99
2.00
1.87
2.00
2.00
+0.91%
264,971
1.11
Rows: