Education
About Us
Working with TipRanks
Follow Us
IRLAB Therapeutics AB Class A (SE:IRLAB.A)
:IRLAB.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.90
1.97
1.90
1.95
1.95
+1.14%
29,371
0.14
Dec 16, 2025
1.90
1.98
1.84
1.93
1.93
+1.68%
390,979
1.93
Dec 15, 2025
2.00
2.00
1.88
1.90
1.90
-2.06%
392,152
1.96
Dec 12, 2025
1.95
2.00
1.87
1.94
1.94
-1.52%
282,320
1.38
Dec 11, 2025
2.10
2.18
1.95
1.97
1.97
-0.51%
470,282
2.37
Dec 10, 2025
2.04
2.16
1.96
1.98
1.98
-1.98%
367,339
1.88
Dec 09, 2025
1.80
2.17
1.80
2.02
2.02
-7.13%
139,294
0.69
Dec 08, 2025
2.29
2.32
2.15
2.18
2.18
-6.25%
108,384
0.50
Dec 05, 2025
2.40
2.40
2.29
2.32
2.32
-1.07%
49,916
0.23
Dec 04, 2025
2.36
2.38
2.24
2.35
2.35
+1.96%
55,025
0.24
Dec 03, 2025
2.20
2.37
2.20
2.30
2.30
+4.55%
70,234
0.30
Dec 02, 2025
2.30
2.30
2.20
2.20
2.20
-3.72%
46,411
0.18
Dec 01, 2025
2.13
2.39
2.08
2.29
2.29
+7.28%
285,100
1.10
Nov 28, 2025
2.08
2.14
1.98
2.13
2.13
+2.65%
75,486
0.29
Nov 27, 2025
1.91
2.08
1.91
2.08
2.08
+6.85%
207,979
0.81
Nov 26, 2025
1.94
1.96
1.91
1.94
1.94
-0.72%
117,095
0.46
Nov 25, 2025
2.00
2.00
1.86
1.96
1.96
-2.20%
943,132
3.90
Nov 24, 2025
1.99
2.00
1.87
2.00
2.00
+0.91%
264,971
1.11
Nov 21, 2025
2.09
2.09
1.96
1.98
1.98
-3.79%
406,382
1.74
Nov 20, 2025
2.20
2.27
1.96
2.06
2.06
-8.85%
1,742,810
8.33
Nov 19, 2025
2.27
2.44
2.21
2.26
2.26
-1.31%
101,633
0.48
Nov 18, 2025
2.33
2.41
2.25
2.29
2.29
+0.88%
95,855
0.45
Nov 17, 2025
2.33
2.33
2.24
2.27
2.27
-2.16%
55,728
0.25
Nov 14, 2025
2.34
2.36
2.31
2.32
2.32
-1.28%
29,218
0.13
Nov 13, 2025
2.40
2.46
2.33
2.35
2.35
-1.26%
198,295
0.89
Nov 12, 2025
2.32
2.48
2.32
2.38
2.38
+2.59%
250,759
1.15
Nov 11, 2025
2.38
2.44
2.28
2.32
2.32
-2.73%
184,672
0.85
Nov 10, 2025
2.39
2.48
2.37
2.39
2.39
-0.63%
56,166
0.26
Nov 07, 2025
2.51
2.51
2.38
2.40
2.40
+2.13%
57,599
0.25
Nov 06, 2025
2.38
2.47
2.35
2.35
2.35
-0.84%
43,565
0.19
Nov 05, 2025
2.41
2.43
2.37
2.37
2.37
-1.66%
41,794
0.18
Nov 04, 2025
2.54
2.78
2.39
2.41
2.41
-5.12%
240,564
1.06
Nov 03, 2025
2.50
2.54
2.49
2.54
2.54
+2.01%
13,948
0.06
Oct 31, 2025
2.48
2.49
2.45
2.49
2.49
0.00%
9,625
0.04
Oct 30, 2025
2.41
2.49
2.41
2.49
2.49
+3.32%
39,888
0.17
Oct 29, 2025
2.44
2.54
2.39
2.41
2.41
+3.66%
218,599
0.95
Oct 28, 2025
2.45
2.74
2.33
2.33
2.33
-4.71%
680,750
3.09
Oct 27, 2025
2.50
2.57
2.44
2.44
2.44
-1.01%
111,767
0.51
Oct 24, 2025
2.46
2.52
2.43
2.47
2.47
+0.20%
142,138
0.65
Oct 23, 2025
2.50
2.51
2.44
2.46
2.46
-1.60%
57,345
0.26
Oct 22, 2025
2.50
2.50
2.43
2.50
2.50
0.00%
174,324
0.80
Oct 21, 2025
2.45
2.50
2.44
2.50
2.50
+1.42%
78,775
0.36
Oct 20, 2025
2.50
2.53
2.44
2.47
2.47
-2.18%
244,216
1.11
Oct 17, 2025
2.58
2.66
2.48
2.52
2.52
-2.51%
233,594
1.07
Oct 16, 2025
2.68
2.68
2.59
2.59
2.59
-3.72%
90,538
0.41
Oct 15, 2025
2.60
2.69
2.60
2.69
2.69
+3.67%
53,770
0.24
Oct 14, 2025
2.60
2.60
2.57
2.59
2.59
-0.19%
135,629
0.62
Oct 13, 2025
2.70
2.70
2.59
2.60
2.60
-4.24%
283,134
1.30
Oct 10, 2025
2.75
2.76
2.71
2.71
2.71
-0.55%
17,448
0.08
Oct 09, 2025
2.86
2.86
2.72
2.73
2.73
-4.05%
35,020
0.16
Rows: