Education
About Us
Working with TipRanks
Follow Us
IRLAB Therapeutics AB Class A (SE:IRLAB.A)
:IRLAB.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.98
2.04
1.96
2.00
2.00
+1.01%
322,830
1.85
Jan 08, 2026
2.00
2.07
1.96
1.98
1.98
-0.90%
119,045
0.67
Jan 07, 2026
2.04
2.09
1.97
2.00
2.00
-1.58%
50,522
0.29
Jan 06, 2026
2.03
2.03
1.96
2.03
2.03
0.00%
0
0.00
Jan 05, 2026
1.97
2.03
1.96
2.03
2.03
+1.00%
13,967
0.08
Jan 02, 2026
1.97
2.05
1.95
2.01
2.01
+2.03%
79,507
0.43
Jan 01, 2026
1.97
2.15
1.92
1.97
1.97
0.00%
0
0.00
Dec 31, 2025
1.97
2.15
1.92
1.97
1.97
0.00%
0
0.00
Dec 30, 2025
1.94
2.15
1.92
1.97
1.97
+2.60%
106,355
0.55
Dec 29, 2025
1.93
1.97
1.90
1.92
1.92
-2.34%
56,410
0.29
Dec 26, 2025
1.97
2.00
1.90
1.97
1.97
0.00%
0
0.00
Dec 25, 2025
1.97
2.00
1.90
1.97
1.97
0.00%
0
0.00
Dec 24, 2025
1.97
2.00
1.90
1.97
1.97
0.00%
0
0.00
Dec 23, 2025
1.94
2.00
1.90
1.97
1.97
+4.57%
89,467
0.44
Dec 22, 2025
1.92
1.95
1.88
1.88
1.88
-1.88%
214,215
1.05
Dec 19, 2025
1.94
1.97
1.90
1.92
1.92
-1.24%
77,934
0.38
Dec 18, 2025
1.91
1.95
1.89
1.94
1.94
-0.72%
108,763
0.53
Dec 17, 2025
1.90
1.97
1.90
1.95
1.95
+1.19%
29,371
0.14
Dec 16, 2025
1.90
1.98
1.84
1.93
1.93
+1.63%
390,979
1.93
Dec 15, 2025
2.00
2.00
1.88
1.90
1.90
-2.06%
392,152
1.96
Dec 12, 2025
1.95
2.00
1.87
1.94
1.94
-1.52%
282,320
1.38
Dec 11, 2025
2.10
2.18
1.95
1.97
1.97
-0.51%
470,282
2.37
Dec 10, 2025
2.04
2.16
1.96
1.98
1.98
-1.98%
367,339
1.88
Dec 09, 2025
1.80
2.17
1.80
2.02
2.02
-7.13%
139,294
0.69
Dec 08, 2025
2.29
2.32
2.15
2.18
2.18
-6.25%
108,384
0.50
Dec 05, 2025
2.40
2.40
2.29
2.32
2.32
-1.07%
49,916
0.23
Dec 04, 2025
2.36
2.38
2.24
2.35
2.35
+1.96%
55,025
0.24
Dec 03, 2025
2.20
2.37
2.20
2.30
2.30
+4.55%
70,234
0.30
Dec 02, 2025
2.30
2.30
2.20
2.20
2.20
-3.72%
46,411
0.18
Dec 01, 2025
2.13
2.39
2.08
2.29
2.29
+7.28%
285,100
1.10
Nov 28, 2025
2.08
2.14
1.98
2.13
2.13
+2.65%
75,486
0.29
Nov 27, 2025
1.91
2.08
1.91
2.08
2.08
+6.90%
207,979
0.81
Nov 26, 2025
1.94
1.96
1.91
1.94
1.94
-0.77%
117,095
0.46
Nov 25, 2025
2.00
2.00
1.86
1.96
1.96
-2.20%
943,132
3.90
Nov 24, 2025
1.99
2.00
1.87
2.00
2.00
+0.91%
264,971
1.11
Nov 21, 2025
2.09
2.09
1.96
1.98
1.98
-3.79%
406,382
1.74
Nov 20, 2025
2.20
2.27
1.96
2.06
2.06
-8.85%
1,742,810
8.33
Nov 19, 2025
2.27
2.44
2.21
2.26
2.26
-1.31%
101,633
0.48
Nov 18, 2025
2.33
2.41
2.25
2.29
2.29
+0.88%
95,855
0.45
Nov 17, 2025
2.33
2.33
2.24
2.27
2.27
-2.16%
55,728
0.25
Nov 14, 2025
2.34
2.36
2.31
2.32
2.32
-1.28%
29,218
0.13
Nov 13, 2025
2.40
2.46
2.33
2.35
2.35
-1.26%
198,295
0.89
Nov 12, 2025
2.32
2.48
2.32
2.38
2.38
+2.59%
250,759
1.15
Nov 11, 2025
2.38
2.44
2.28
2.32
2.32
-2.73%
184,672
0.85
Nov 10, 2025
2.39
2.48
2.37
2.39
2.39
-0.63%
56,166
0.26
Nov 07, 2025
2.51
2.51
2.38
2.40
2.40
+2.13%
57,599
0.25
Nov 06, 2025
2.38
2.47
2.35
2.35
2.35
-0.84%
43,565
0.19
Nov 05, 2025
2.41
2.43
2.37
2.37
2.37
-1.66%
41,794
0.18
Nov 04, 2025
2.54
2.78
2.39
2.41
2.41
-5.12%
240,564
1.06
Nov 03, 2025
2.50
2.54
2.49
2.54
2.54
+2.01%
13,948
0.06
Rows: