Education
About Us
Working with TipRanks
Follow Us
Investor AB (SE:INVE.A)
:INVE.A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
316.00
316.20
313.70
314.30
314.30
-0.38%
120,582
0.51
Oct 28, 2025
317.00
317.20
314.60
315.50
315.50
-0.47%
131,899
0.54
Oct 27, 2025
316.00
317.70
315.80
317.00
317.00
+0.57%
238,880
0.99
Oct 24, 2025
314.60
315.80
313.00
315.20
315.20
+0.70%
212,120
0.88
Oct 23, 2025
311.50
313.10
310.50
313.00
313.00
+0.58%
208,698
0.87
Oct 22, 2025
309.30
312.20
308.70
311.20
311.20
+0.52%
215,000
0.90
Oct 21, 2025
311.30
312.20
307.60
309.60
309.60
-0.42%
172,154
0.73
Oct 20, 2025
308.40
311.20
305.10
310.90
310.90
+1.70%
320,246
1.36
Oct 17, 2025
305.80
308.60
302.20
305.70
305.70
-0.81%
352,544
1.52
Oct 16, 2025
308.60
311.00
306.30
308.20
308.20
-0.06%
373,391
1.63
Oct 15, 2025
306.20
309.40
306.20
308.40
308.40
+1.51%
389,196
1.72
Oct 14, 2025
302.40
304.50
301.00
303.80
303.80
+0.03%
231,065
1.02
Oct 13, 2025
304.50
305.90
302.20
303.70
303.70
+0.13%
236,481
1.05
Oct 10, 2025
306.70
309.10
303.30
303.30
303.30
-1.01%
207,309
0.93
Oct 09, 2025
306.60
309.20
304.80
306.40
306.40
+0.16%
204,279
0.92
Oct 08, 2025
304.40
307.80
303.90
305.90
305.90
+0.69%
318,890
1.45
Oct 07, 2025
307.00
307.10
303.70
303.80
303.80
-0.95%
368,877
1.70
Oct 06, 2025
303.80
307.50
302.80
306.70
306.70
+1.19%
366,227
1.70
Oct 03, 2025
302.00
303.80
300.90
303.10
303.10
+0.60%
239,717
1.12
Oct 02, 2025
296.60
302.60
296.20
301.30
301.30
+2.03%
232,032
1.09
Oct 01, 2025
293.00
295.90
291.70
295.30
295.30
+0.51%
156,653
0.73
Sep 30, 2025
291.30
294.10
290.00
293.80
293.80
+0.89%
204,237
0.96
Sep 29, 2025
288.30
291.80
288.30
291.20
291.20
+1.25%
226,068
1.07
Sep 26, 2025
284.20
287.90
284.20
287.60
287.60
+1.30%
175,874
0.83
Sep 25, 2025
285.90
286.60
282.70
283.90
283.90
-0.66%
178,099
0.84
Sep 24, 2025
291.30
291.40
285.60
285.80
285.80
-2.06%
168,843
0.80
Sep 23, 2025
286.50
292.30
286.50
291.80
291.80
+1.99%
205,258
0.97
Sep 22, 2025
284.00
286.70
283.40
286.10
286.10
+1.13%
345,004
1.63
Sep 19, 2025
284.80
286.00
281.00
282.90
282.90
-0.67%
3,164,443
19.27
Sep 18, 2025
282.40
285.70
282.40
284.80
284.80
+1.10%
284,994
1.73
Sep 17, 2025
281.00
282.80
281.00
281.70
281.70
+0.25%
132,802
0.78
Sep 16, 2025
283.70
284.90
280.70
281.00
281.00
-1.13%
173,830
1.03
Sep 15, 2025
285.80
288.50
283.60
284.20
284.20
-0.56%
259,360
1.56
Sep 12, 2025
285.10
287.00
284.50
285.80
285.80
+0.25%
125,376
0.75
Sep 11, 2025
286.50
286.80
283.70
285.10
285.10
-0.59%
142,731
0.84
Sep 10, 2025
288.00
289.90
286.20
286.80
286.80
-0.10%
217,394
1.29
Sep 09, 2025
288.20
289.50
286.20
287.10
287.10
-0.52%
203,512
1.20
Sep 08, 2025
290.60
291.50
286.80
288.60
288.60
-0.65%
145,471
0.85
Sep 05, 2025
290.80
292.80
289.80
290.50
290.50
+0.07%
87,180
0.50
Sep 04, 2025
288.90
290.90
288.60
290.30
290.30
+0.42%
131,009
0.75
Sep 03, 2025
287.00
290.00
286.90
289.10
289.10
+1.05%
123,176
0.68
Sep 02, 2025
293.40
293.90
286.10
286.10
286.10
-2.42%
159,800
0.88
Sep 01, 2025
291.50
293.80
291.30
293.20
293.20
+0.58%
163,038
0.89
Aug 29, 2025
293.00
293.20
291.20
291.50
291.50
-0.75%
125,811
0.67
Aug 28, 2025
294.70
296.70
293.20
293.70
293.70
-0.24%
88,812
0.46
Aug 27, 2025
294.70
295.20
292.10
294.40
294.40
0.00%
165,856
0.85
Aug 26, 2025
295.90
296.10
294.10
294.40
294.40
-0.88%
130,854
0.67
Aug 25, 2025
298.00
299.20
296.60
297.00
297.00
-0.47%
111,609
0.57
Aug 22, 2025
293.30
298.90
292.40
298.40
298.40
+1.53%
157,337
0.79
Aug 21, 2025
295.30
295.50
293.40
293.90
293.90
-0.51%
120,298
0.59
Rows: