Education
About Us
Working with TipRanks
Follow Us
Investor AB (SE:INVE.A)
:INVE.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
322.20
324.70
322.00
323.50
323.50
+0.47%
235,541
0.82
Dec 22, 2025
321.10
322.90
320.40
322.00
322.00
+0.31%
267,355
0.94
Dec 19, 2025
319.30
321.50
318.30
321.00
321.00
+0.60%
343,280
1.21
Dec 18, 2025
317.70
319.50
316.00
319.10
319.10
+0.69%
314,061
1.11
Dec 17, 2025
320.00
320.60
316.10
316.90
316.90
-0.81%
280,794
0.85
Dec 16, 2025
320.60
322.40
319.50
319.50
319.50
-0.34%
282,845
0.86
Dec 15, 2025
320.00
322.90
319.90
320.60
320.60
+0.31%
317,104
0.97
Dec 12, 2025
319.40
322.20
318.90
319.60
319.60
+0.25%
358,164
1.11
Dec 11, 2025
321.10
321.40
318.50
318.80
318.80
-0.96%
452,110
1.41
Dec 10, 2025
316.10
325.10
313.90
321.90
321.90
+1.77%
885,186
2.87
Dec 09, 2025
319.00
320.50
315.50
316.30
316.30
-0.94%
158,132
0.51
Dec 08, 2025
321.70
322.30
318.10
319.30
319.30
-0.72%
223,533
0.72
Dec 05, 2025
320.50
322.70
318.90
321.60
321.60
+0.41%
353,859
1.16
Dec 04, 2025
319.20
321.70
319.00
320.30
320.30
+1.01%
355,536
1.17
Dec 03, 2025
318.30
319.00
316.70
317.10
317.10
-0.44%
198,341
0.66
Dec 02, 2025
318.20
319.70
316.40
318.50
318.50
+0.19%
188,118
0.63
Dec 01, 2025
319.00
319.50
316.20
317.90
317.90
-0.53%
273,345
0.92
Nov 28, 2025
321.30
321.90
319.60
319.60
319.60
-0.47%
591,928
2.03
Nov 27, 2025
320.40
322.40
319.80
321.10
321.10
+0.25%
176,276
0.61
Nov 26, 2025
319.50
321.00
318.50
320.30
320.30
+0.63%
268,205
0.93
Nov 25, 2025
315.60
319.60
313.80
318.30
318.30
+1.11%
284,378
1.00
Nov 24, 2025
312.50
316.50
312.50
314.80
314.80
+1.29%
380,809
1.35
Nov 21, 2025
307.10
311.90
305.70
310.80
310.80
-0.13%
444,967
1.61
Nov 20, 2025
312.50
313.40
310.90
311.20
311.20
+1.07%
270,320
0.99
Nov 19, 2025
306.50
309.20
305.40
307.90
307.90
+0.42%
184,045
0.67
Nov 18, 2025
309.80
312.30
304.90
306.60
306.60
-2.29%
438,064
1.63
Nov 17, 2025
317.60
317.60
313.30
313.80
313.80
-1.20%
169,886
0.63
Nov 14, 2025
318.80
318.80
314.30
317.60
317.60
-0.72%
296,163
1.11
Nov 13, 2025
321.30
323.40
319.60
319.90
319.90
-0.12%
303,598
1.15
Nov 12, 2025
319.90
322.00
318.40
320.30
320.30
+0.41%
238,878
0.91
Nov 11, 2025
315.00
319.00
314.60
319.00
319.00
+1.66%
256,429
0.99
Nov 10, 2025
313.80
316.20
313.50
313.80
313.80
+1.03%
362,806
1.41
Nov 07, 2025
312.10
313.40
308.30
310.60
310.60
-0.18%
433,500
1.72
Nov 06, 2025
314.40
315.30
312.20
312.60
311.15
-0.11%
374,686
1.51
Nov 05, 2025
311.80
315.70
310.50
314.40
312.94
+0.92%
440,371
1.82
Nov 04, 2025
312.10
314.30
308.90
313.00
311.55
-0.08%
269,290
1.12
Nov 03, 2025
313.60
316.40
313.40
314.70
313.24
+0.88%
253,309
1.07
Oct 31, 2025
316.00
316.00
312.80
313.40
311.95
-0.36%
97,697
0.41
Oct 30, 2025
314.10
316.00
312.80
316.00
314.53
+1.01%
233,156
0.99
Oct 29, 2025
316.00
316.20
313.70
314.30
312.84
+0.08%
120,582
0.51
Oct 28, 2025
317.00
317.20
314.60
315.50
314.04
>-0.01%
131,899
0.54
Oct 27, 2025
316.00
317.70
315.80
317.00
315.53
+1.04%
238,880
0.99
Oct 24, 2025
314.60
315.80
313.00
315.20
313.74
+1.17%
212,120
0.88
Oct 23, 2025
311.50
313.10
310.50
313.00
311.55
+1.05%
208,698
0.87
Oct 22, 2025
309.30
312.20
308.70
311.20
309.76
+0.99%
215,000
0.90
Oct 21, 2025
311.30
312.20
307.60
309.60
308.16
+0.05%
172,154
0.73
Oct 20, 2025
308.40
311.20
305.10
310.90
309.46
+2.17%
320,246
1.36
Oct 17, 2025
305.80
308.60
302.20
305.70
304.28
-0.35%
352,544
1.52
Oct 16, 2025
308.60
311.00
306.30
308.20
306.77
+0.40%
373,391
1.63
Oct 15, 2025
306.20
309.40
306.20
308.40
306.97
+1.99%
389,196
1.72
Rows: