Investor AB (SE:INVE.A)
:INVE.A
Want to see SE:INVE.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
362.00
368.00
359.20
367.20
367.20
+0.77%
367,582
0.94
Apr 29, 2026
369.20
369.80
364.30
364.40
364.40
-1.11%
292,611
0.75
Apr 28, 2026
368.30
370.70
365.30
368.50
368.50
+0.11%
361,865
0.93
Apr 27, 2026
368.80
371.80
367.90
368.10
368.10
-0.35%
265,318
0.68
Apr 24, 2026
373.70
374.30
368.10
369.40
369.40
-1.68%
431,588
1.11
Apr 23, 2026
376.30
379.00
375.30
375.70
375.70
-0.42%
333,891
0.86
Apr 22, 2026
379.10
381.00
375.80
377.30
377.30
-0.34%
721,515
1.88
Apr 21, 2026
381.30
384.00
377.90
378.60
378.60
-0.08%
715,423
1.89
Apr 20, 2026
379.10
379.80
375.60
378.90
378.90
-1.07%
469,700
1.24
Apr 17, 2026
373.40
383.00
372.60
383.00
383.00
+2.57%
401,412
1.06
Apr 16, 2026
374.90
374.90
371.20
373.40
373.40
+0.13%
251,381
0.65
Apr 15, 2026
373.20
376.00
372.10
372.90
372.90
-0.05%
390,055
1.02
Apr 14, 2026
371.90
373.60
370.40
373.10
373.10
+0.78%
410,581
1.06
Apr 13, 2026
367.80
370.20
365.00
370.20
370.20
-0.16%
338,730
0.88
Apr 10, 2026
367.00
373.20
365.90
370.80
370.80
+1.84%
358,361
0.93
Apr 09, 2026
367.00
367.00
363.40
364.10
364.10
-0.79%
352,271
0.90
Apr 08, 2026
369.50
371.00
365.50
367.00
367.00
+3.88%
443,866
1.14
Apr 07, 2026
358.30
359.00
351.20
353.30
353.30
+0.23%
426,321
1.10
Apr 06, 2026
352.50
356.80
352.00
352.50
352.50
0.00%
0
0.00
Apr 03, 2026
352.50
356.80
352.00
352.50
352.50
0.00%
0
0.00
Apr 02, 2026
354.40
356.80
352.00
352.50
352.50
-2.35%
145,014
0.36
Apr 01, 2026
360.50
363.90
358.80
361.00
361.00
+2.85%
526,867
1.33
Mar 31, 2026
347.40
353.10
347.40
351.00
351.00
+1.18%
261,078
0.66
Mar 30, 2026
342.20
347.60
339.90
346.90
346.90
+1.17%
354,423
0.91
Mar 27, 2026
343.70
345.00
339.70
342.90
342.90
-0.17%
326,280
0.84
Mar 26, 2026
344.20
345.70
342.30
343.50
343.50
-0.92%
136,406
0.35
Mar 25, 2026
342.60
347.00
342.60
346.70
346.70
+2.42%
357,131
0.93
Mar 24, 2026
336.60
338.50
333.30
338.50
338.50
+0.83%
280,908
0.74
Mar 23, 2026
326.80
341.10
323.70
335.70
335.70
+0.24%
702,892
1.91
Mar 20, 2026
342.00
344.20
334.40
334.90
334.90
-1.38%
1,739,126
5.06
Mar 19, 2026
341.00
342.00
337.90
339.60
339.60
-2.08%
457,339
1.34
Mar 18, 2026
349.80
354.40
346.10
346.80
346.80
-0.54%
252,576
0.74
Mar 17, 2026
350.30
351.50
347.10
348.70
348.70
-0.46%
192,244
0.56
Mar 16, 2026
348.40
352.00
346.00
350.30
350.30
+0.78%
281,138
0.82
Mar 13, 2026
349.20
354.40
345.50
347.60
347.60
-1.08%
391,929
1.14
Mar 12, 2026
351.80
353.60
348.60
351.40
351.40
-0.26%
382,656
1.12
Mar 11, 2026
356.00
356.20
351.50
352.30
352.30
-1.51%
346,633
1.01
Mar 10, 2026
353.60
358.70
353.60
357.70
357.70
+3.08%
403,406
1.18
Mar 09, 2026
340.50
348.10
338.30
347.00
347.00
-1.73%
458,548
1.31
Mar 06, 2026
358.80
362.00
350.00
353.10
353.10
-1.67%
468,110
1.36
Mar 05, 2026
361.30
365.10
358.60
359.10
359.10
-0.69%
290,797
0.85
Mar 04, 2026
355.00
363.10
354.20
361.60
361.60
+1.72%
370,052
1.08
Mar 03, 2026
360.00
360.00
351.20
355.50
355.50
-2.58%
474,437
1.39
Mar 02, 2026
364.90
365.70
359.10
364.90
364.90
-2.59%
501,580
1.49
Feb 27, 2026
371.30
374.70
371.30
374.60
374.60
+0.92%
462,220
1.39
Feb 26, 2026
368.80
374.00
368.80
371.20
371.20
+0.65%
307,823
0.93
Feb 25, 2026
367.30
371.10
366.20
368.80
368.80
+0.41%
522,255
1.57
Feb 24, 2026
363.90
368.20
363.90
367.30
367.30
+0.93%
549,549
1.68
Feb 23, 2026
363.60
365.70
362.20
363.90
363.90
+0.03%
240,280
0.73
Feb 20, 2026
361.80
364.80
360.10
363.80
363.80
+0.80%
344,219
1.06
Rows: