Education
About Us
Working with TipRanks
Follow Us
Investor AB (SE:INVE.A)
:INVE.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
341.20
342.90
339.80
340.80
340.80
+0.06%
205,172
0.65
Jan 29, 2026
340.20
344.40
339.00
340.60
340.60
+0.80%
362,351
1.15
Jan 28, 2026
340.10
342.60
337.50
337.90
337.90
-0.53%
309,219
0.99
Jan 27, 2026
339.00
339.70
336.80
339.70
339.70
+0.95%
301,322
0.97
Jan 26, 2026
337.30
339.20
336.00
336.50
336.50
-0.24%
318,173
1.03
Jan 23, 2026
337.90
337.90
332.20
337.30
337.30
-0.30%
334,033
1.10
Jan 22, 2026
343.00
343.50
337.10
338.30
338.30
+0.89%
425,032
1.41
Jan 21, 2026
334.50
335.60
329.80
335.30
335.30
-0.50%
438,856
1.47
Jan 20, 2026
331.00
337.20
328.60
337.00
337.00
+0.72%
423,800
1.44
Jan 19, 2026
340.20
340.20
333.40
334.60
334.60
-3.88%
648,428
2.25
Jan 16, 2026
346.50
348.10
344.00
348.10
348.10
+0.49%
307,933
1.08
Jan 15, 2026
341.80
346.50
341.80
346.40
346.40
+1.73%
631,452
2.25
Jan 14, 2026
339.80
343.10
338.40
340.50
340.50
+0.27%
234,447
0.83
Jan 13, 2026
340.00
340.50
337.60
339.60
339.60
+0.06%
443,917
1.58
Jan 12, 2026
339.00
340.80
338.10
339.40
339.40
+0.12%
606,952
2.19
Jan 09, 2026
336.00
339.00
334.50
339.00
339.00
+1.07%
348,994
1.26
Jan 08, 2026
338.00
338.20
335.40
335.40
335.40
-1.00%
288,765
1.05
Jan 07, 2026
333.50
339.10
331.60
338.80
338.80
+3.04%
709,917
2.66
Jan 06, 2026
328.80
331.40
324.50
328.80
328.80
0.00%
0
0.00
Jan 05, 2026
325.70
331.40
324.50
328.80
328.80
+1.01%
182,545
0.67
Jan 02, 2026
329.00
332.10
324.50
325.50
325.50
-0.97%
419,987
1.55
Jan 01, 2026
328.70
329.50
324.70
328.70
328.70
0.00%
0
0.00
Dec 31, 2025
328.70
329.50
324.70
328.70
328.70
0.00%
0
0.00
Dec 30, 2025
325.90
329.50
324.70
328.70
328.70
+0.86%
274,904
0.98
Dec 29, 2025
324.00
325.90
323.50
325.90
325.90
+0.74%
283,107
1.02
Dec 26, 2025
323.50
324.70
322.00
323.50
323.50
0.00%
0
0.00
Dec 25, 2025
323.50
324.70
322.00
323.50
323.50
0.00%
0
0.00
Dec 24, 2025
323.50
324.70
322.00
323.50
323.50
0.00%
0
0.00
Dec 23, 2025
322.20
324.70
322.00
323.50
323.50
+0.47%
235,541
0.82
Dec 22, 2025
321.10
322.90
320.40
322.00
322.00
+0.31%
267,355
0.94
Dec 19, 2025
319.30
321.50
318.30
321.00
321.00
+0.60%
343,280
1.21
Dec 18, 2025
317.70
319.50
316.00
319.10
319.10
+0.69%
314,061
1.11
Dec 17, 2025
320.00
320.60
316.10
316.90
316.90
-0.81%
280,794
0.85
Dec 16, 2025
320.60
322.40
319.50
319.50
319.50
-0.34%
282,845
0.86
Dec 15, 2025
320.00
322.90
319.90
320.60
320.60
+0.31%
317,104
0.97
Dec 12, 2025
319.40
322.20
318.90
319.60
319.60
+0.25%
358,164
1.11
Dec 11, 2025
321.10
321.40
318.50
318.80
318.80
-0.96%
452,110
1.41
Dec 10, 2025
316.10
325.10
313.90
321.90
321.90
+1.77%
885,186
2.87
Dec 09, 2025
319.00
320.50
315.50
316.30
316.30
-0.94%
158,132
0.51
Dec 08, 2025
321.70
322.30
318.10
319.30
319.30
-0.72%
223,533
0.72
Dec 05, 2025
320.50
322.70
318.90
321.60
321.60
+0.41%
353,859
1.16
Dec 04, 2025
319.20
321.70
319.00
320.30
320.30
+1.01%
355,536
1.17
Dec 03, 2025
318.30
319.00
316.70
317.10
317.10
-0.44%
198,341
0.66
Dec 02, 2025
318.20
319.70
316.40
318.50
318.50
+0.19%
188,118
0.63
Dec 01, 2025
319.00
319.50
316.20
317.90
317.90
-0.53%
273,345
0.92
Nov 28, 2025
321.30
321.90
319.60
319.60
319.60
-0.47%
591,928
2.03
Nov 27, 2025
320.40
322.40
319.80
321.10
321.10
+0.25%
176,276
0.61
Nov 26, 2025
319.50
321.00
318.50
320.30
320.30
+0.63%
268,205
0.93
Nov 25, 2025
315.60
319.60
313.80
318.30
318.30
+1.11%
284,378
1.00
Nov 24, 2025
312.50
316.50
312.50
314.80
314.80
+1.29%
380,809
1.35
Rows: