Education
About Us
Working with TipRanks
Follow Us
Investor AB (SE:INVE.A)
:INVE.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
342.00
344.20
334.40
334.90
334.90
-1.38%
1,739,126
5.06
Mar 19, 2026
341.00
342.00
337.90
339.60
339.60
-2.08%
457,339
1.34
Mar 18, 2026
349.80
354.40
346.10
346.80
346.80
-0.54%
252,576
0.74
Mar 17, 2026
350.30
351.50
347.10
348.70
348.70
-0.46%
192,244
0.56
Mar 16, 2026
348.40
352.00
346.00
350.30
350.30
+0.78%
281,138
0.82
Mar 13, 2026
349.20
354.40
345.50
347.60
347.60
-1.08%
391,929
1.14
Mar 12, 2026
351.80
353.60
348.60
351.40
351.40
-0.26%
382,656
1.12
Mar 11, 2026
356.00
356.20
351.50
352.30
352.30
-1.51%
346,633
1.01
Mar 10, 2026
353.60
358.70
353.60
357.70
357.70
+3.08%
403,406
1.18
Mar 09, 2026
340.50
348.10
338.30
347.00
347.00
-1.73%
458,548
1.31
Mar 06, 2026
358.80
362.00
350.00
353.10
353.10
-1.67%
468,110
1.36
Mar 05, 2026
361.30
365.10
358.60
359.10
359.10
-0.69%
290,797
0.85
Mar 04, 2026
355.00
363.10
354.20
361.60
361.60
+1.72%
370,052
1.08
Mar 03, 2026
360.00
360.00
351.20
355.50
355.50
-2.58%
474,437
1.39
Mar 02, 2026
364.90
365.70
359.10
364.90
364.90
-2.59%
501,580
1.49
Feb 27, 2026
371.30
374.70
371.30
374.60
374.60
+0.92%
462,220
1.39
Feb 26, 2026
368.80
374.00
368.80
371.20
371.20
+0.65%
307,823
0.93
Feb 25, 2026
367.30
371.10
366.20
368.80
368.80
+0.41%
522,255
1.57
Feb 24, 2026
363.90
368.20
363.90
367.30
367.30
+0.93%
549,549
1.68
Feb 23, 2026
363.60
365.70
362.20
363.90
363.90
+0.03%
240,280
0.73
Feb 20, 2026
361.80
364.80
360.10
363.80
363.80
+0.80%
344,219
1.06
Feb 19, 2026
363.10
364.00
359.20
360.90
360.90
-0.55%
362,883
1.11
Feb 18, 2026
358.20
363.50
358.20
362.90
362.90
+1.26%
326,543
0.99
Feb 17, 2026
357.10
359.20
354.90
358.40
358.40
+0.34%
388,038
1.19
Feb 16, 2026
354.50
359.50
354.50
357.20
357.20
+1.02%
303,188
0.93
Feb 13, 2026
356.00
356.00
351.80
353.60
353.60
-0.65%
352,570
1.08
Feb 12, 2026
360.50
360.90
355.90
355.90
355.90
-0.89%
335,993
1.04
Feb 11, 2026
362.20
362.60
357.90
359.10
359.10
-0.64%
506,176
1.58
Feb 10, 2026
361.00
362.40
359.80
361.40
361.40
+0.25%
191,720
0.60
Feb 09, 2026
360.10
362.10
357.40
360.50
360.50
+0.56%
401,410
1.26
Feb 06, 2026
354.80
359.00
351.60
358.50
358.50
+1.07%
323,632
1.02
Feb 05, 2026
354.00
355.10
351.00
354.70
354.70
+0.23%
524,376
1.66
Feb 04, 2026
350.40
355.10
348.90
353.90
353.90
+1.00%
529,470
1.69
Feb 03, 2026
349.00
351.50
347.30
350.40
350.40
+0.92%
288,414
0.91
Feb 02, 2026
338.80
348.10
336.20
347.20
347.20
+1.88%
401,332
1.27
Jan 30, 2026
341.20
342.90
339.80
340.80
340.80
+0.06%
205,172
0.65
Jan 29, 2026
340.20
344.40
339.00
340.60
340.60
+0.80%
362,351
1.15
Jan 28, 2026
340.10
342.60
337.50
337.90
337.90
-0.53%
309,219
0.99
Jan 27, 2026
339.00
339.70
336.80
339.70
339.70
+0.95%
301,322
0.97
Jan 26, 2026
337.30
339.20
336.00
336.50
336.50
-0.24%
318,173
1.03
Jan 23, 2026
337.90
337.90
332.20
337.30
337.30
-0.30%
334,033
1.10
Jan 22, 2026
343.00
343.50
337.10
338.30
338.30
+0.89%
425,032
1.41
Jan 21, 2026
334.50
335.60
329.80
335.30
335.30
-0.50%
438,856
1.47
Jan 20, 2026
331.00
337.20
328.60
337.00
337.00
+0.72%
423,800
1.44
Jan 19, 2026
340.20
340.20
333.40
334.60
334.60
-3.88%
648,428
2.25
Jan 16, 2026
346.50
348.10
344.00
348.10
348.10
+0.49%
307,933
1.08
Jan 15, 2026
341.80
346.50
341.80
346.40
346.40
+1.73%
631,452
2.25
Jan 14, 2026
339.80
343.10
338.40
340.50
340.50
+0.27%
234,447
0.83
Jan 13, 2026
340.00
340.50
337.60
339.60
339.60
+0.06%
443,917
1.58
Jan 12, 2026
339.00
340.80
338.10
339.40
339.40
+0.12%
606,952
2.19
Rows: