Education
About Us
Working with TipRanks
Follow Us
Integrum AB Class B (SE:INTEG.B)
:INTEG.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
8.60
8.91
8.20
8.60
8.60
-1.15%
237,386
0.61
Nov 07, 2025
8.30
8.74
8.30
8.70
8.70
+5.20%
158,900
0.41
Nov 06, 2025
8.36
8.45
8.27
8.27
8.27
-2.59%
161,791
0.42
Nov 05, 2025
8.47
8.50
8.30
8.49
8.49
+0.59%
123,976
0.32
Nov 04, 2025
8.38
8.46
8.25
8.44
8.44
+0.72%
87,230
0.23
Nov 03, 2025
8.49
8.49
8.31
8.38
8.38
-1.41%
62,253
0.16
Oct 31, 2025
8.33
8.55
8.27
8.50
8.50
-0.47%
52,352
0.14
Oct 30, 2025
8.60
8.60
8.25
8.54
8.54
-0.70%
117,631
0.30
Oct 29, 2025
8.31
8.64
8.25
8.60
8.60
+3.74%
136,595
0.35
Oct 28, 2025
8.33
8.33
8.10
8.29
8.29
-0.72%
224,165
0.58
Oct 27, 2025
8.59
8.59
8.22
8.35
8.35
-2.68%
135,496
0.35
Oct 24, 2025
8.25
8.61
8.25
8.58
8.58
+2.26%
92,869
0.24
Oct 23, 2025
8.25
8.40
8.22
8.39
8.39
+0.36%
66,005
0.17
Oct 22, 2025
8.35
8.55
8.24
8.36
8.36
-1.18%
66,115
0.17
Oct 21, 2025
8.70
8.76
8.26
8.46
8.46
-0.59%
129,898
0.32
Oct 20, 2025
8.39
9.30
8.29
8.51
8.51
+3.40%
857,466
2.13
Oct 17, 2025
8.39
8.65
8.10
8.23
8.23
-1.79%
619,594
1.47
Oct 16, 2025
8.95
9.27
8.38
8.38
8.38
-28.62%
3,071,280
8.23
Oct 15, 2025
11.98
12.02
11.62
11.74
11.74
-0.34%
72,722
0.20
Oct 14, 2025
12.50
12.50
11.56
11.78
11.78
-5.61%
156,033
0.42
Oct 13, 2025
12.62
12.76
12.30
12.48
12.48
+1.46%
48,363
0.13
Oct 10, 2025
12.08
12.98
11.98
12.30
12.30
+2.50%
192,565
0.52
Oct 09, 2025
12.36
12.36
11.82
12.00
12.00
-2.76%
250,497
0.69
Oct 08, 2025
12.98
12.98
12.02
12.34
12.34
-0.48%
76,493
0.21
Oct 07, 2025
12.34
12.60
12.28
12.40
12.40
+0.49%
62,248
0.17
Oct 06, 2025
13.26
13.28
12.32
12.34
12.34
-7.08%
198,778
0.55
Oct 03, 2025
13.30
13.44
13.00
13.28
13.28
+1.22%
104,995
0.29
Oct 02, 2025
14.28
14.28
12.90
13.12
13.12
-8.12%
249,101
0.70
Oct 01, 2025
14.82
15.46
14.04
14.28
14.28
-0.14%
165,724
0.47
Sep 30, 2025
13.58
14.46
13.46
14.30
14.30
+6.56%
288,959
0.83
Sep 29, 2025
13.80
14.00
13.30
13.42
13.42
-2.33%
150,275
0.44
Sep 26, 2025
14.42
14.42
13.50
13.74
13.74
-4.58%
363,015
1.07
Sep 25, 2025
14.86
14.90
13.92
14.40
14.40
-3.74%
420,493
1.26
Sep 24, 2025
15.74
15.74
14.78
14.96
14.96
-4.35%
178,152
0.54
Sep 23, 2025
15.06
15.90
14.74
15.64
15.64
+4.69%
557,632
1.73
Sep 22, 2025
15.66
16.26
14.76
14.94
14.94
-4.72%
442,600
1.40
Sep 19, 2025
16.92
17.26
15.52
15.68
15.68
-7.44%
1,153,010
3.88
Sep 18, 2025
18.80
18.90
16.76
16.94
16.94
-23.00%
3,065,818
12.30
Sep 17, 2025
25.40
26.65
21.45
22.00
22.00
-2.44%
4,755,186
27.30
Sep 16, 2025
24.00
24.95
22.15
22.55
22.55
-47.31%
3,165,952
25.48
Sep 15, 2025
42.80
43.10
42.80
42.80
42.80
0.00%
60,263
0.49
Sep 12, 2025
42.95
43.15
42.55
42.80
42.80
-0.70%
41,089
0.33
Sep 11, 2025
42.90
43.10
42.85
43.10
43.10
+0.70%
73,494
0.60
Sep 10, 2025
42.60
42.85
42.60
42.80
42.80
+0.47%
63,299
0.51
Sep 09, 2025
42.55
42.60
42.45
42.60
42.60
0.00%
72,619
0.59
Sep 08, 2025
42.30
42.60
42.25
42.60
42.60
+0.71%
113,007
0.93
Sep 05, 2025
42.40
42.40
42.30
42.30
42.30
-0.24%
212,971
1.78
Sep 04, 2025
42.40
42.40
42.25
42.40
42.40
0.00%
63,128
0.53
Sep 03, 2025
42.25
42.45
42.25
42.40
42.40
+0.47%
73,999
0.62
Sep 02, 2025
42.35
42.40
42.15
42.20
42.20
-0.24%
211,766
1.77
Rows: