Education
About Us
Working with TipRanks
Follow Us
Integrum AB Class B (SE:INTEG.B)
:INTEG.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.14
10.34
9.96
10.06
10.06
-0.79%
66,940
0.33
Dec 22, 2025
10.34
10.40
10.00
10.14
10.14
-3.43%
87,832
0.43
Dec 19, 2025
10.50
10.62
10.34
10.50
10.50
+1.94%
40,740
0.19
Dec 18, 2025
10.08
10.56
10.08
10.30
10.30
+0.19%
84,934
0.39
Dec 17, 2025
10.52
10.60
10.08
10.28
10.28
-0.19%
49,828
0.21
Dec 16, 2025
11.08
11.16
10.30
10.30
10.30
-6.70%
126,324
0.44
Dec 15, 2025
11.64
11.80
10.88
11.04
11.04
-4.66%
44,775
0.12
Dec 12, 2025
11.66
11.76
11.42
11.58
11.58
+0.70%
83,435
0.20
Dec 11, 2025
11.50
11.68
11.40
11.50
11.50
+0.17%
38,672
0.09
Dec 10, 2025
11.92
11.92
11.30
11.48
11.48
-2.71%
146,000
0.36
Dec 09, 2025
11.10
11.94
11.10
11.80
11.80
+6.50%
120,376
0.30
Dec 08, 2025
10.82
11.28
10.82
11.08
11.08
+2.40%
125,160
0.31
Dec 05, 2025
10.58
10.82
10.30
10.82
10.82
+3.64%
110,091
0.27
Dec 04, 2025
10.34
10.68
10.34
10.44
10.44
-2.97%
51,984
0.13
Dec 03, 2025
10.50
11.00
10.46
10.76
10.76
+3.07%
136,841
0.34
Dec 02, 2025
10.40
10.44
9.97
10.44
10.44
+1.36%
67,583
0.17
Dec 01, 2025
10.18
10.56
10.00
10.30
10.30
0.00%
85,290
0.21
Nov 28, 2025
10.80
10.80
10.12
10.30
10.30
-3.74%
143,985
0.35
Nov 27, 2025
9.77
10.78
9.60
10.70
10.70
+10.31%
226,723
0.55
Nov 26, 2025
9.12
9.79
9.11
9.70
9.70
+6.83%
296,394
0.73
Nov 25, 2025
8.98
9.16
8.85
9.08
9.08
+1.68%
116,346
0.29
Nov 24, 2025
8.92
9.17
8.92
8.93
8.93
-0.56%
79,472
0.20
Nov 21, 2025
8.63
9.13
8.63
8.98
8.98
+3.10%
104,081
0.26
Nov 20, 2025
8.71
8.94
8.64
8.71
8.71
0.00%
92,875
0.23
Nov 19, 2025
8.63
9.07
8.63
8.71
8.71
-0.91%
183,330
0.46
Nov 18, 2025
8.15
9.19
8.03
8.79
8.79
+6.80%
418,290
1.05
Nov 17, 2025
8.42
8.45
8.02
8.23
8.23
-4.63%
77,838
0.20
Nov 14, 2025
8.64
8.74
8.33
8.63
8.63
+1.77%
87,840
0.22
Nov 13, 2025
8.62
8.80
8.42
8.48
8.48
-2.53%
63,037
0.16
Nov 12, 2025
8.55
8.76
8.30
8.70
8.70
+3.18%
136,984
0.35
Nov 11, 2025
8.29
8.56
8.27
8.43
8.43
-0.69%
99,834
0.25
Nov 10, 2025
8.49
8.80
8.10
8.49
8.49
-1.14%
240,426
0.61
Nov 07, 2025
8.19
8.63
8.19
8.59
8.59
+5.19%
160,935
0.41
Nov 06, 2025
8.25
8.34
8.17
8.17
8.17
-2.59%
163,863
0.42
Nov 05, 2025
8.36
8.39
8.19
8.38
8.38
+0.59%
125,563
0.32
Nov 04, 2025
8.27
8.35
8.15
8.33
8.33
+0.71%
88,347
0.23
Nov 03, 2025
8.38
8.38
8.20
8.27
8.27
-1.41%
63,050
0.16
Oct 31, 2025
8.22
8.44
8.16
8.39
8.39
-0.47%
53,022
0.14
Oct 30, 2025
8.49
8.49
8.15
8.43
8.43
-0.69%
119,137
0.30
Oct 29, 2025
8.20
8.53
8.15
8.49
8.49
+3.74%
138,344
0.35
Oct 28, 2025
8.22
8.22
8.00
8.19
8.19
-0.72%
227,036
0.58
Oct 27, 2025
8.48
8.48
8.12
8.24
8.24
-2.68%
137,231
0.35
Oct 24, 2025
8.15
8.50
8.15
8.47
8.47
+2.27%
94,058
0.24
Oct 23, 2025
8.14
8.29
8.12
8.28
8.28
+0.35%
66,850
0.17
Oct 22, 2025
8.24
8.44
8.14
8.25
8.25
-1.19%
66,961
0.17
Oct 21, 2025
8.59
8.65
8.16
8.35
8.35
-0.58%
131,561
0.32
Oct 20, 2025
8.28
9.18
8.18
8.40
8.40
+3.41%
868,448
2.13
Oct 17, 2025
8.28
8.54
8.00
8.13
8.13
-1.80%
627,529
1.47
Oct 16, 2025
8.84
9.15
8.27
8.27
8.27
-28.62%
3,110,617
8.23
Oct 15, 2025
11.83
11.87
11.47
11.59
11.59
-0.34%
73,653
0.20
Rows: