Education
About Us
Working with TipRanks
Follow Us
Integrum AB Class B (SE:INTEG.B)
:INTEG.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
7.97
7.97
6.40
7.37
7.37
-9.01%
445,296
8.40
Mar 04, 2026
8.01
8.41
8.01
8.10
8.10
+1.12%
11,917
0.22
Mar 03, 2026
8.35
8.52
8.00
8.01
8.01
-5.76%
72,585
1.34
Mar 02, 2026
8.87
9.00
8.40
8.50
8.50
-2.30%
29,370
0.53
Feb 27, 2026
8.75
8.95
8.70
8.70
8.70
-0.57%
31,168
0.55
Feb 26, 2026
8.81
8.90
8.68
8.75
8.75
+0.81%
6,679
0.12
Feb 25, 2026
8.52
9.10
8.52
8.68
8.68
+2.00%
48,159
0.81
Feb 24, 2026
8.72
8.77
8.44
8.51
8.51
-2.07%
29,416
0.47
Feb 23, 2026
8.62
8.77
8.53
8.69
8.69
-0.23%
10,127
0.15
Feb 20, 2026
8.45
8.85
8.45
8.71
8.71
+2.47%
24,630
0.36
Feb 19, 2026
7.80
8.98
7.70
8.50
8.50
+7.87%
209,225
3.15
Feb 18, 2026
7.71
8.00
7.70
7.88
7.88
+1.16%
55,258
0.82
Feb 17, 2026
7.85
7.85
7.70
7.79
7.79
+1.17%
26,233
0.38
Feb 16, 2026
7.71
7.88
7.71
7.75
7.75
+0.65%
73,060
1.04
Feb 13, 2026
8.02
8.15
7.60
7.70
7.70
-3.75%
138,525
1.86
Feb 12, 2026
8.74
8.74
8.00
8.00
8.00
-8.47%
83,363
1.12
Feb 11, 2026
8.82
8.90
8.30
8.74
8.74
-2.89%
93,492
1.26
Feb 10, 2026
8.83
9.00
8.79
9.00
9.00
+2.04%
14,132
0.19
Feb 09, 2026
8.90
9.10
8.82
8.82
8.82
+0.34%
35,997
0.47
Feb 06, 2026
9.10
9.10
8.78
8.79
8.79
-3.09%
50,885
0.66
Feb 05, 2026
9.72
9.72
9.07
9.07
9.07
-5.62%
22,803
0.28
Feb 04, 2026
9.72
9.79
9.30
9.61
9.61
+1.48%
20,016
0.24
Feb 03, 2026
9.74
9.74
9.28
9.47
9.47
-2.97%
93,843
1.12
Feb 02, 2026
10.22
10.22
9.73
9.76
9.76
-1.31%
17,015
0.20
Jan 30, 2026
10.10
10.10
9.80
9.89
9.89
-3.04%
45,626
0.53
Jan 29, 2026
10.14
10.40
10.00
10.20
10.20
-1.92%
58,434
0.67
Jan 28, 2026
10.08
10.60
10.08
10.40
10.40
+0.97%
58,526
0.68
Jan 27, 2026
10.38
10.40
9.98
10.30
10.30
-0.58%
48,810
0.56
Jan 26, 2026
10.48
10.48
10.20
10.36
10.36
-1.33%
19,807
0.22
Jan 23, 2026
10.50
10.72
10.30
10.50
10.50
+0.19%
62,040
0.67
Jan 22, 2026
10.60
10.66
10.30
10.48
10.48
+0.19%
19,264
0.20
Jan 21, 2026
10.24
10.48
10.24
10.46
10.46
0.00%
44,805
0.47
Jan 20, 2026
10.32
10.50
10.20
10.46
10.46
-1.88%
43,371
0.46
Jan 19, 2026
10.50
10.68
10.24
10.66
10.66
+0.57%
58,351
0.61
Jan 16, 2026
10.44
10.76
10.44
10.60
10.60
0.00%
34,846
0.36
Jan 15, 2026
10.62
10.80
10.40
10.60
10.60
0.00%
20,158
0.18
Jan 14, 2026
10.56
10.74
10.42
10.60
10.60
+0.57%
26,905
0.22
Jan 13, 2026
10.34
10.72
10.32
10.54
10.54
+3.13%
22,005
0.13
Jan 12, 2026
10.22
10.50
10.20
10.22
10.22
-1.16%
42,724
0.25
Jan 09, 2026
10.22
10.44
10.08
10.34
10.34
+0.39%
37,707
0.22
Jan 08, 2026
10.36
10.44
10.20
10.30
10.30
+0.78%
4,765
0.03
Jan 07, 2026
10.24
10.48
10.12
10.22
10.22
+0.20%
103,243
0.60
Jan 06, 2026
10.20
10.42
10.10
10.20
10.20
0.00%
0
0.00
Jan 05, 2026
10.42
10.42
10.10
10.20
10.20
-1.92%
49,513
0.28
Jan 02, 2026
10.70
10.84
10.26
10.40
10.40
-3.35%
126,365
0.71
Jan 01, 2026
10.76
10.82
10.38
10.76
10.76
0.00%
0
0.00
Dec 31, 2025
10.76
10.82
10.38
10.76
10.76
0.00%
0
0.00
Dec 30, 2025
10.82
10.82
10.38
10.76
10.76
-0.55%
93,006
0.50
Dec 29, 2025
10.04
10.82
10.04
10.82
10.82
+7.55%
104,668
0.56
Dec 26, 2025
10.06
10.34
9.96
10.06
10.06
0.00%
0
0.00
Rows: