Integrum AB Class B (SE:INTEG.B)
:INTEG.B
Want to see SE:INTEG.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.40
7.79
7.40
7.79
7.79
+0.39%
18,639
0.46
May 21, 2026
7.60
7.84
7.60
7.76
7.76
-1.02%
35,553
0.88
May 20, 2026
8.27
8.27
7.60
7.84
7.84
+0.90%
95,157
2.42
May 19, 2026
7.99
7.99
7.40
7.77
7.77
-2.14%
28,406
0.67
May 18, 2026
7.08
7.94
7.01
7.94
7.94
+10.28%
38,020
0.89
May 15, 2026
7.20
7.29
7.00
7.20
7.20
-0.14%
63,940
1.53
May 14, 2026
7.21
7.40
7.14
7.21
7.21
0.00%
0
0.00
May 13, 2026
7.15
7.40
7.14
7.21
7.21
+0.56%
26,093
0.58
May 12, 2026
7.29
7.31
7.17
7.17
7.17
-1.78%
19,179
0.42
May 11, 2026
7.70
7.70
7.30
7.30
7.30
-2.41%
25,323
0.54
May 08, 2026
7.48
7.48
7.20
7.48
7.48
0.00%
48,134
1.04
May 07, 2026
7.18
7.48
7.18
7.48
7.48
+1.36%
12,303
0.26
May 06, 2026
7.59
7.59
7.17
7.38
7.38
-2.64%
36,595
0.78
May 05, 2026
7.39
7.70
7.10
7.58
7.58
+2.43%
73,163
1.58
May 04, 2026
7.64
7.76
7.28
7.40
7.40
-5.61%
60,730
1.33
May 01, 2026
7.84
7.93
7.50
7.84
7.84
0.00%
0
0.00
Apr 30, 2026
7.50
7.93
7.50
7.84
7.84
-1.63%
26,366
0.56
Apr 29, 2026
8.14
8.14
7.97
7.97
7.97
-1.60%
41,807
0.89
Apr 28, 2026
8.49
8.49
7.76
8.10
8.10
-2.29%
27,387
0.58
Apr 27, 2026
8.33
8.55
8.09
8.29
8.29
-0.48%
46,502
0.98
Apr 24, 2026
8.35
8.35
8.12
8.33
8.33
-0.12%
11,779
0.24
Apr 23, 2026
8.32
8.39
8.07
8.34
8.34
+0.36%
7,860
0.16
Apr 22, 2026
8.35
8.35
8.07
8.31
8.31
-0.12%
7,589
0.15
Apr 21, 2026
8.14
8.33
8.14
8.32
8.32
+3.61%
12,707
0.26
Apr 20, 2026
8.49
8.49
8.03
8.03
8.03
-5.53%
43,489
0.88
Apr 17, 2026
8.78
8.84
8.42
8.50
8.50
-3.08%
32,960
0.66
Apr 16, 2026
8.40
9.00
8.40
8.77
8.77
+7.34%
134,351
2.78
Apr 15, 2026
7.51
8.38
7.30
8.17
8.17
+8.79%
253,943
5.66
Apr 14, 2026
7.11
7.79
6.98
7.51
7.51
+6.07%
36,183
0.81
Apr 13, 2026
6.90
7.08
6.89
7.08
7.08
-0.28%
8,935
0.20
Apr 10, 2026
7.21
7.21
6.93
7.10
7.10
+1.28%
18,857
0.42
Apr 09, 2026
7.22
7.23
7.01
7.01
7.01
-2.50%
40,918
0.91
Apr 08, 2026
6.96
7.23
6.90
7.19
7.19
+3.30%
24,999
0.55
Apr 07, 2026
7.00
7.06
6.95
6.96
6.96
-0.14%
37,952
0.85
Apr 06, 2026
6.97
7.10
6.95
6.97
6.97
0.00%
0
0.00
Apr 03, 2026
6.97
7.10
6.95
6.97
6.97
0.00%
0
0.00
Apr 02, 2026
7.10
7.10
6.95
6.97
6.97
-1.83%
4,201
0.09
Apr 01, 2026
7.10
7.33
7.01
7.10
7.10
-1.11%
44,191
0.91
Mar 31, 2026
6.95
7.18
6.95
7.18
7.18
+1.56%
17,239
0.36
Mar 30, 2026
7.15
7.15
7.00
7.07
7.07
+1.00%
4,276
0.09
Mar 27, 2026
7.22
7.26
6.95
7.00
7.00
-4.63%
19,265
0.39
Mar 26, 2026
7.39
7.39
7.00
7.34
7.34
+0.55%
11,139
0.22
Mar 25, 2026
7.40
7.48
7.26
7.30
7.30
+1.96%
21,529
0.43
Mar 24, 2026
7.03
7.16
6.85
7.16
7.16
-0.56%
14,756
0.29
Mar 23, 2026
7.06
7.49
7.03
7.20
7.20
-0.55%
10,612
0.21
Mar 20, 2026
7.14
7.58
7.10
7.24
7.24
-6.58%
35,014
0.69
Mar 19, 2026
7.58
7.75
7.07
7.75
7.75
+2.24%
18,182
0.35
Mar 18, 2026
7.99
7.99
7.31
7.58
7.58
-5.25%
3,838
0.07
Mar 17, 2026
7.57
8.00
7.10
8.00
8.00
+5.54%
47,432
0.90
Mar 16, 2026
7.98
7.98
7.34
7.58
7.58
-4.41%
25,070
0.47
Rows: