Education
About Us
Working with TipRanks
Follow Us
Integrum AB Class B (SE:INTEG.B)
:INTEG.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
41.70
41.75
41.65
41.65
41.65
-0.12%
98,508
1.00
Jul 30, 2025
41.70
41.75
41.65
41.70
41.70
+0.12%
247,457
2.62
Jul 29, 2025
41.80
41.80
41.60
41.65
41.65
-0.24%
217,741
2.36
Jul 28, 2025
41.95
42.00
41.65
41.75
41.75
-0.60%
267,724
3.03
Jul 25, 2025
42.05
42.10
41.75
42.00
42.00
-0.12%
470,941
5.76
Jul 24, 2025
41.70
42.20
41.60
42.05
42.05
+0.84%
433,922
5.79
Jul 23, 2025
41.40
41.75
41.35
41.70
41.70
+1.21%
838,891
13.61
Jul 22, 2025
41.70
42.40
40.75
41.20
41.20
+109.56%
1,833,867
55.81
Jul 21, 2025
19.36
20.10
19.22
19.66
19.66
-0.71%
10,976
0.33
Jul 18, 2025
19.98
20.40
19.42
19.80
19.80
-1.49%
8,216
0.24
Jul 17, 2025
20.05
20.10
19.00
20.10
20.10
+4.04%
15,316
0.37
Jul 16, 2025
18.50
19.32
18.20
19.32
19.32
+2.22%
27,560
0.65
Jul 15, 2025
20.05
20.05
18.50
18.90
18.90
-1.25%
44,110
1.00
Jul 14, 2025
19.46
19.82
18.90
19.14
19.14
-2.25%
22,682
0.52
Jul 11, 2025
20.20
20.20
19.40
19.58
19.58
-2.00%
29,265
0.65
Jul 10, 2025
19.82
20.20
19.72
19.98
19.98
-0.60%
11,502
0.25
Jul 09, 2025
20.00
20.15
19.82
20.10
20.10
+0.90%
6,479
0.14
Jul 08, 2025
20.40
20.40
19.62
19.92
19.92
-1.63%
9,203
0.20
Jul 07, 2025
19.98
20.50
19.82
20.25
20.25
+1.45%
17,989
0.38
Jul 04, 2025
20.45
20.50
19.32
19.96
19.96
-0.70%
13,236
0.28
Jul 03, 2025
20.15
20.35
19.92
20.10
20.10
+1.31%
14,972
0.31
Jul 02, 2025
20.00
20.95
19.80
19.84
19.84
-0.80%
2,768
0.06
Jul 01, 2025
19.40
20.55
19.40
20.00
20.00
+1.11%
21,726
0.45
Jun 30, 2025
20.15
20.45
19.32
19.78
19.78
-0.70%
44,305
0.93
Jun 27, 2025
19.98
20.15
19.90
19.92
19.92
+0.10%
5,513
0.11
Jun 26, 2025
19.98
20.10
19.30
19.90
19.90
-0.40%
6,006
0.12
Jun 25, 2025
20.10
20.10
19.60
19.98
19.98
-0.84%
13,389
0.27
Jun 24, 2025
19.50
20.30
19.50
20.15
20.15
+3.33%
14,892
0.30
Jun 23, 2025
20.50
20.50
19.40
19.50
19.50
-5.80%
51,989
1.03
Jun 19, 2025
20.45
21.00
20.15
20.70
20.70
0.00%
22,211
0.44
Jun 18, 2025
21.00
21.00
20.00
20.70
20.70
-1.43%
21,173
0.42
Jun 17, 2025
21.55
21.80
20.75
21.00
21.00
-2.33%
8,620
0.17
Jun 16, 2025
21.90
21.90
20.90
21.50
21.50
-1.38%
65,206
1.30
Jun 13, 2025
22.95
22.95
21.50
21.80
21.80
-3.33%
34,903
0.70
Jun 12, 2025
22.80
23.05
21.85
22.55
22.55
+3.20%
74,122
1.48
Jun 11, 2025
21.20
22.35
20.25
21.85
21.85
+3.07%
79,688
1.59
Jun 10, 2025
19.76
21.20
19.60
21.20
21.20
+5.74%
23,092
0.46
Jun 09, 2025
20.15
20.20
19.60
20.05
20.05
-0.74%
58,733
1.17
Jun 05, 2025
20.60
20.75
19.84
20.20
20.20
-3.12%
45,093
0.89
Jun 04, 2025
21.75
22.60
20.15
20.85
20.85
-3.02%
108,078
2.19
Jun 03, 2025
18.90
21.50
18.50
21.50
21.50
+20.11%
210,948
4.55
Jun 02, 2025
17.76
18.30
16.82
17.90
17.90
+0.79%
61,824
1.34
May 30, 2025
17.98
18.14
16.96
17.76
17.76
+3.86%
22,663
0.49
May 28, 2025
16.76
17.78
16.76
17.10
17.10
0.00%
30,363
0.65
May 27, 2025
17.32
18.00
16.08
17.10
17.10
+0.12%
54,924
1.18
May 26, 2025
18.00
18.00
17.00
17.08
17.08
-7.68%
58,608
1.23
May 23, 2025
17.06
18.88
15.90
18.50
18.50
+10.25%
39,419
0.81
May 22, 2025
16.84
17.20
16.56
16.78
16.78
-2.10%
14,895
0.27
May 21, 2025
17.04
17.74
16.78
17.14
17.14
+0.94%
31,707
0.56
May 20, 2025
17.74
17.74
16.58
16.98
16.98
+10.12%
32,812
0.58
Rows: