Integrum AB Class B (SE:INTEG.B)
:INTEG.B
Want to see SE:INTEG.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
7.75
7.82
7.56
7.56
7.56
-4.06%
5,102
0.10
Jun 22, 2026
7.95
8.45
7.76
7.88
7.88
-3.55%
20,689
0.40
Jun 19, 2026
8.17
8.25
7.95
8.17
8.17
0.00%
0
0.00
Jun 18, 2026
7.95
8.25
7.95
8.17
8.17
-0.24%
5,775
0.11
Jun 17, 2026
8.05
8.44
7.90
8.19
8.19
0.00%
18,327
0.35
Jun 16, 2026
8.28
8.49
8.10
8.19
8.19
-1.09%
140,984
2.82
Jun 15, 2026
8.15
9.00
8.15
8.28
8.28
+1.85%
68,158
1.39
Jun 12, 2026
8.25
8.42
8.05
8.13
8.13
+0.99%
118,824
2.49
Jun 11, 2026
8.20
8.30
7.92
8.05
8.05
-0.37%
28,556
0.60
Jun 10, 2026
8.00
8.21
7.86
8.08
8.08
+0.12%
169,933
3.75
Jun 09, 2026
7.89
8.89
7.89
8.07
8.07
+2.67%
317,328
7.86
Jun 08, 2026
8.05
8.05
7.80
7.86
7.86
-2.36%
43,644
1.09
Jun 05, 2026
8.17
8.75
8.05
8.05
8.05
+0.50%
151,433
3.99
Jun 04, 2026
7.82
8.19
7.41
8.01
8.01
+2.17%
244,067
7.02
Jun 03, 2026
7.74
8.18
7.51
7.84
7.84
+1.29%
76,926
2.15
Jun 02, 2026
7.99
7.99
7.55
7.74
7.74
-3.01%
28,446
0.67
Jun 01, 2026
7.99
8.00
7.82
7.98
7.98
+0.88%
83,961
2.04
May 29, 2026
7.96
8.11
7.55
7.91
7.91
+0.13%
77,860
1.89
May 28, 2026
7.76
7.90
7.72
7.90
7.90
+1.28%
40,028
0.98
May 27, 2026
8.19
8.19
7.72
7.80
7.80
-2.50%
27,356
0.67
May 26, 2026
7.80
8.19
7.71
8.00
8.00
+2.56%
53,291
1.32
May 25, 2026
7.98
7.98
7.70
7.80
7.80
+0.13%
20,528
0.50
May 22, 2026
7.40
7.79
7.40
7.79
7.79
+0.39%
18,639
0.46
May 21, 2026
7.60
7.84
7.60
7.76
7.76
-1.02%
35,553
0.88
May 20, 2026
8.27
8.27
7.60
7.84
7.84
+0.90%
95,157
2.42
May 19, 2026
7.99
7.99
7.40
7.77
7.77
-2.14%
28,406
0.67
May 18, 2026
7.08
7.94
7.01
7.94
7.94
+10.28%
38,020
0.89
May 15, 2026
7.20
7.29
7.00
7.20
7.20
-0.14%
63,940
1.53
May 14, 2026
7.21
7.40
7.14
7.21
7.21
0.00%
0
0.00
May 13, 2026
7.15
7.40
7.14
7.21
7.21
+0.56%
26,093
0.58
May 12, 2026
7.29
7.31
7.17
7.17
7.17
-1.78%
19,179
0.42
May 11, 2026
7.70
7.70
7.30
7.30
7.30
-2.41%
25,323
0.54
May 08, 2026
7.48
7.48
7.20
7.48
7.48
0.00%
48,134
1.04
May 07, 2026
7.18
7.48
7.18
7.48
7.48
+1.36%
12,303
0.26
May 06, 2026
7.59
7.59
7.17
7.38
7.38
-2.64%
36,595
0.78
May 05, 2026
7.39
7.70
7.10
7.58
7.58
+2.43%
73,163
1.58
May 04, 2026
7.64
7.76
7.28
7.40
7.40
-5.61%
60,730
1.33
May 01, 2026
7.84
7.93
7.50
7.84
7.84
0.00%
0
0.00
Apr 30, 2026
7.50
7.93
7.50
7.84
7.84
-1.63%
26,366
0.56
Apr 29, 2026
8.14
8.14
7.97
7.97
7.97
-1.60%
41,807
0.89
Apr 28, 2026
8.49
8.49
7.76
8.10
8.10
-2.29%
27,387
0.58
Apr 27, 2026
8.33
8.55
8.09
8.29
8.29
-0.48%
46,502
0.98
Apr 24, 2026
8.35
8.35
8.12
8.33
8.33
-0.12%
11,779
0.24
Apr 23, 2026
8.32
8.39
8.07
8.34
8.34
+0.36%
7,860
0.16
Apr 22, 2026
8.35
8.35
8.07
8.31
8.31
-0.12%
7,589
0.15
Apr 21, 2026
8.14
8.33
8.14
8.32
8.32
+3.61%
12,707
0.26
Apr 20, 2026
8.49
8.49
8.03
8.03
8.03
-5.53%
43,489
0.88
Apr 17, 2026
8.78
8.84
8.42
8.50
8.50
-3.08%
32,960
0.66
Apr 16, 2026
8.40
9.00
8.40
8.77
8.77
+7.34%
134,351
2.78
Apr 15, 2026
7.51
8.38
7.30
8.17
8.17
+8.79%
253,943
5.66
Rows: