Education
About Us
Working with TipRanks
Follow Us
Integrum AB Class B (SE:INTEG.B)
:INTEG.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.10
10.10
9.80
9.89
9.89
-3.04%
45,626
0.53
Jan 29, 2026
10.14
10.40
10.00
10.20
10.20
-1.92%
58,434
0.67
Jan 28, 2026
10.08
10.60
10.08
10.40
10.40
+0.97%
58,526
0.68
Jan 27, 2026
10.38
10.40
9.98
10.30
10.30
-0.58%
48,810
0.56
Jan 26, 2026
10.48
10.48
10.20
10.36
10.36
-1.33%
19,807
0.22
Jan 23, 2026
10.50
10.72
10.30
10.50
10.50
+0.19%
62,040
0.67
Jan 22, 2026
10.60
10.66
10.30
10.48
10.48
+0.19%
19,264
0.20
Jan 21, 2026
10.24
10.48
10.24
10.46
10.46
0.00%
44,805
0.47
Jan 20, 2026
10.32
10.50
10.20
10.46
10.46
-1.88%
43,371
0.46
Jan 19, 2026
10.50
10.68
10.24
10.66
10.66
+0.57%
58,351
0.61
Jan 16, 2026
10.44
10.76
10.44
10.60
10.60
0.00%
34,846
0.36
Jan 15, 2026
10.62
10.80
10.40
10.60
10.60
0.00%
20,158
0.18
Jan 14, 2026
10.56
10.74
10.42
10.60
10.60
+0.57%
26,905
0.22
Jan 13, 2026
10.34
10.72
10.32
10.54
10.54
+3.13%
22,005
0.13
Jan 12, 2026
10.22
10.50
10.20
10.22
10.22
-1.16%
42,724
0.25
Jan 09, 2026
10.22
10.44
10.08
10.34
10.34
+0.39%
37,707
0.22
Jan 08, 2026
10.36
10.44
10.20
10.30
10.30
+0.78%
4,765
0.03
Jan 07, 2026
10.24
10.48
10.12
10.22
10.22
+0.20%
103,243
0.60
Jan 06, 2026
10.20
10.42
10.10
10.20
10.20
0.00%
0
0.00
Jan 05, 2026
10.42
10.42
10.10
10.20
10.20
-1.92%
49,513
0.28
Jan 02, 2026
10.70
10.84
10.26
10.40
10.40
-3.35%
126,365
0.71
Jan 01, 2026
10.76
10.82
10.38
10.76
10.76
0.00%
0
0.00
Dec 31, 2025
10.76
10.82
10.38
10.76
10.76
0.00%
0
0.00
Dec 30, 2025
10.82
10.82
10.38
10.76
10.76
-0.55%
93,006
0.50
Dec 29, 2025
10.04
10.82
10.04
10.82
10.82
+7.55%
104,668
0.56
Dec 26, 2025
10.06
10.34
9.96
10.06
10.06
0.00%
0
0.00
Dec 25, 2025
10.06
10.34
9.96
10.06
10.06
0.00%
0
0.00
Dec 24, 2025
10.06
10.34
9.96
10.06
10.06
0.00%
0
0.00
Dec 23, 2025
10.14
10.34
9.96
10.06
10.06
-0.79%
66,940
0.33
Dec 22, 2025
10.34
10.40
10.00
10.14
10.14
-3.43%
87,832
0.43
Dec 19, 2025
10.50
10.62
10.34
10.50
10.50
+1.94%
40,740
0.19
Dec 18, 2025
10.08
10.56
10.08
10.30
10.30
+0.19%
84,934
0.39
Dec 17, 2025
10.52
10.60
10.08
10.28
10.28
-0.19%
49,828
0.21
Dec 16, 2025
11.08
11.16
10.30
10.30
10.30
-6.70%
126,324
0.44
Dec 15, 2025
11.64
11.80
10.88
11.04
11.04
-4.66%
44,775
0.12
Dec 12, 2025
11.66
11.76
11.42
11.58
11.58
+0.70%
83,435
0.20
Dec 11, 2025
11.50
11.68
11.40
11.50
11.50
+0.17%
38,672
0.09
Dec 10, 2025
11.92
11.92
11.30
11.48
11.48
-2.71%
146,000
0.36
Dec 09, 2025
11.10
11.94
11.10
11.80
11.80
+6.50%
120,376
0.30
Dec 08, 2025
10.82
11.28
10.82
11.08
11.08
+2.40%
125,160
0.31
Dec 05, 2025
10.58
10.82
10.30
10.82
10.82
+3.64%
110,091
0.27
Dec 04, 2025
10.34
10.68
10.34
10.44
10.44
-2.97%
51,984
0.13
Dec 03, 2025
10.50
11.00
10.46
10.76
10.76
+3.07%
136,841
0.34
Dec 02, 2025
10.40
10.44
9.97
10.44
10.44
+1.36%
67,583
0.17
Dec 01, 2025
10.18
10.56
10.00
10.30
10.30
0.00%
85,290
0.21
Nov 28, 2025
10.80
10.80
10.12
10.30
10.30
-3.74%
143,985
0.35
Nov 27, 2025
9.77
10.78
9.60
10.70
10.70
+10.31%
226,723
0.55
Nov 26, 2025
9.12
9.79
9.11
9.70
9.70
+6.83%
296,394
0.73
Nov 25, 2025
8.98
9.16
8.85
9.08
9.08
+1.68%
116,346
0.29
Nov 24, 2025
8.92
9.17
8.92
8.93
8.93
-0.56%
79,472
0.20
Rows: