Integrum AB Class B (SE:INTEG.B)
:INTEG.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.22
7.23
7.01
7.01
7.01
-2.50%
40,918
0.91
Apr 08, 2026
6.96
7.23
6.90
7.19
7.19
+3.30%
24,999
0.55
Apr 07, 2026
7.00
7.06
6.95
6.96
6.96
-0.14%
37,952
0.85
Apr 06, 2026
6.97
7.10
6.95
6.97
6.97
0.00%
0
0.00
Apr 03, 2026
6.97
7.10
6.95
6.97
6.97
0.00%
0
0.00
Apr 02, 2026
7.10
7.10
6.95
6.97
6.97
-1.83%
4,201
0.09
Apr 01, 2026
7.10
7.33
7.01
7.10
7.10
-1.11%
44,191
0.91
Mar 31, 2026
6.95
7.18
6.95
7.18
7.18
+1.56%
17,239
0.36
Mar 30, 2026
7.15
7.15
7.00
7.07
7.07
+1.00%
4,276
0.09
Mar 27, 2026
7.22
7.26
6.95
7.00
7.00
-4.63%
19,265
0.39
Mar 26, 2026
7.39
7.39
7.00
7.34
7.34
+0.55%
11,139
0.22
Mar 25, 2026
7.40
7.48
7.26
7.30
7.30
+1.96%
21,529
0.43
Mar 24, 2026
7.03
7.16
6.85
7.16
7.16
-0.56%
14,756
0.29
Mar 23, 2026
7.06
7.49
7.03
7.20
7.20
-0.55%
10,612
0.21
Mar 20, 2026
7.14
7.58
7.10
7.24
7.24
-6.58%
35,014
0.69
Mar 19, 2026
7.58
7.75
7.07
7.75
7.75
+2.24%
18,182
0.35
Mar 18, 2026
7.99
7.99
7.31
7.58
7.58
-5.25%
3,838
0.07
Mar 17, 2026
7.57
8.00
7.10
8.00
8.00
+5.54%
47,432
0.90
Mar 16, 2026
7.98
7.98
7.34
7.58
7.58
-4.41%
25,070
0.47
Mar 13, 2026
8.01
8.08
7.81
7.93
7.93
-2.10%
17,602
0.32
Mar 12, 2026
8.02
8.14
8.02
8.10
8.10
-0.25%
7,318
0.13
Mar 11, 2026
8.02
8.54
7.86
8.12
8.12
-2.99%
22,967
0.41
Mar 10, 2026
8.16
8.49
8.06
8.37
8.37
+0.72%
16,693
0.29
Mar 09, 2026
7.75
8.31
7.34
8.31
8.31
+6.54%
44,004
0.75
Mar 06, 2026
7.49
8.02
7.32
7.80
7.80
+5.83%
138,301
2.38
Mar 05, 2026
7.97
7.97
6.40
7.37
7.37
-9.01%
445,296
8.40
Mar 04, 2026
8.01
8.41
8.01
8.10
8.10
+1.12%
11,917
0.22
Mar 03, 2026
8.35
8.52
8.00
8.01
8.01
-5.76%
72,585
1.34
Mar 02, 2026
8.87
9.00
8.40
8.50
8.50
-2.30%
29,370
0.53
Feb 27, 2026
8.75
8.95
8.70
8.70
8.70
-0.57%
31,168
0.55
Feb 26, 2026
8.81
8.90
8.68
8.75
8.75
+0.81%
6,679
0.12
Feb 25, 2026
8.52
9.10
8.52
8.68
8.68
+2.00%
48,159
0.81
Feb 24, 2026
8.72
8.77
8.44
8.51
8.51
-2.07%
29,416
0.47
Feb 23, 2026
8.62
8.77
8.53
8.69
8.69
-0.23%
10,127
0.15
Feb 20, 2026
8.45
8.85
8.45
8.71
8.71
+2.47%
24,630
0.36
Feb 19, 2026
7.80
8.98
7.70
8.50
8.50
+7.87%
209,225
3.15
Feb 18, 2026
7.71
8.00
7.70
7.88
7.88
+1.16%
55,258
0.82
Feb 17, 2026
7.85
7.85
7.70
7.79
7.79
+1.17%
26,233
0.38
Feb 16, 2026
7.71
7.88
7.71
7.75
7.75
+0.65%
73,060
1.04
Feb 13, 2026
8.02
8.15
7.60
7.70
7.70
-3.75%
138,525
1.86
Feb 12, 2026
8.74
8.74
8.00
8.00
8.00
-8.47%
83,363
1.12
Feb 11, 2026
8.82
8.90
8.30
8.74
8.74
-2.89%
93,492
1.26
Feb 10, 2026
8.83
9.00
8.79
9.00
9.00
+2.04%
14,132
0.19
Feb 09, 2026
8.90
9.10
8.82
8.82
8.82
+0.34%
35,997
0.47
Feb 06, 2026
9.10
9.10
8.78
8.79
8.79
-3.09%
50,885
0.66
Feb 05, 2026
9.72
9.72
9.07
9.07
9.07
-5.62%
22,803
0.28
Feb 04, 2026
9.72
9.79
9.30
9.61
9.61
+1.48%
20,016
0.24
Feb 03, 2026
9.74
9.74
9.28
9.47
9.47
-2.97%
93,843
1.12
Feb 02, 2026
10.22
10.22
9.73
9.76
9.76
-1.31%
17,015
0.20
Jan 30, 2026
10.10
10.10
9.80
9.89
9.89
-3.04%
45,626
0.53
Rows: