Education
About Us
Working with TipRanks
Follow Us
Impact Coatings AB (SE:IMPC)
:IMPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.45
1.49
1.45
1.49
1.48
+0.34%
36,379
0.32
Dec 22, 2025
1.50
1.50
1.47
1.48
1.48
-1.99%
29,760
0.26
Dec 19, 2025
1.52
1.52
1.48
1.51
1.51
-1.95%
23,451
0.20
Dec 18, 2025
1.54
1.55
1.50
1.54
1.54
+0.65%
37,981
0.33
Dec 17, 2025
1.51
1.56
1.51
1.53
1.53
+5.15%
34,963
0.31
Dec 16, 2025
1.52
1.52
1.46
1.46
1.46
-3.96%
14,038
0.12
Dec 15, 2025
1.52
1.52
1.45
1.52
1.52
0.00%
53,714
0.47
Dec 12, 2025
1.50
1.52
1.48
1.52
1.52
-0.33%
37,753
0.33
Dec 11, 2025
1.52
1.52
1.44
1.52
1.52
0.00%
83,370
0.74
Dec 10, 2025
1.44
1.52
1.43
1.52
1.52
+4.83%
78,972
0.70
Dec 09, 2025
1.44
1.48
1.43
1.45
1.45
-3.01%
18,162
0.16
Dec 08, 2025
1.49
1.54
1.44
1.50
1.50
-1.64%
136,983
1.24
Dec 05, 2025
1.59
1.66
1.47
1.52
1.52
0.00%
221,080
2.07
Dec 04, 2025
1.47
1.53
1.46
1.52
1.52
+2.01%
65,368
0.62
Dec 03, 2025
1.53
1.55
1.49
1.49
1.49
-1.65%
82,274
0.78
Dec 02, 2025
1.48
1.59
1.48
1.52
1.52
-0.98%
97,897
0.94
Dec 01, 2025
1.55
1.68
1.48
1.53
1.53
+2.68%
141,362
1.39
Nov 28, 2025
1.53
1.57
1.49
1.49
1.49
-2.61%
72,346
0.71
Nov 27, 2025
1.50
1.58
1.48
1.53
1.53
+2.00%
47,622
0.47
Nov 26, 2025
1.49
1.57
1.49
1.50
1.50
+0.67%
80,024
0.80
Nov 25, 2025
1.50
1.52
1.47
1.49
1.49
-1.97%
82,540
0.83
Nov 24, 2025
1.48
1.58
1.46
1.52
1.52
+1.67%
273,555
2.88
Nov 21, 2025
1.52
1.57
1.46
1.50
1.50
-4.47%
44,840
0.47
Nov 20, 2025
1.72
1.72
1.53
1.57
1.56
-6.01%
56,302
0.59
Nov 19, 2025
1.75
1.75
1.58
1.67
1.66
+4.78%
35,609
0.36
Nov 18, 2025
1.57
1.69
1.57
1.59
1.59
+0.76%
34,266
0.35
Nov 17, 2025
1.81
1.84
1.57
1.58
1.58
+7.21%
138,794
1.42
Nov 14, 2025
1.59
1.73
1.45
1.47
1.47
-6.72%
60,912
0.63
Nov 13, 2025
1.48
1.88
1.42
1.58
1.58
+6.84%
234,413
2.51
Nov 12, 2025
1.45
1.48
1.45
1.48
1.48
0.00%
33,486
0.36
Nov 11, 2025
1.46
1.48
1.43
1.48
1.48
+1.65%
37,354
0.40
Nov 10, 2025
1.33
1.69
1.33
1.45
1.45
+0.35%
78,858
0.86
Nov 07, 2025
1.45
1.45
1.38
1.45
1.45
0.00%
48,819
0.53
Nov 06, 2025
1.41
1.45
1.36
1.45
1.45
+2.41%
40,506
0.44
Nov 05, 2025
1.30
1.41
1.27
1.41
1.41
-1.33%
83,986
0.92
Nov 04, 2025
1.41
1.49
1.33
1.43
1.43
+1.34%
77,874
0.86
Nov 03, 2025
1.48
1.50
1.41
1.41
1.41
-5.80%
95,107
1.06
Oct 31, 2025
1.49
1.51
1.48
1.50
1.50
0.00%
19,662
0.22
Oct 30, 2025
1.51
1.58
1.48
1.50
1.50
-0.66%
19,039
0.21
Oct 29, 2025
1.50
1.54
1.46
1.51
1.51
+1.34%
18,013
0.20
Oct 28, 2025
1.49
1.55
1.46
1.49
1.49
-3.18%
33,281
0.36
Oct 27, 2025
1.49
1.57
1.43
1.54
1.54
+2.26%
114,050
1.26
Oct 24, 2025
1.43
1.68
1.43
1.51
1.50
+2.66%
236,788
2.72
Oct 23, 2025
1.47
1.53
1.28
1.47
1.47
-0.68%
555,980
6.89
Oct 22, 2025
1.60
1.69
1.46
1.48
1.48
-5.87%
356,444
4.70
Oct 21, 2025
2.56
2.56
1.50
1.57
1.57
-48.08%
1,996,775
44.31
Oct 20, 2025
3.12
3.12
2.84
3.02
3.02
-3.11%
87,344
1.98
Oct 17, 2025
3.24
3.34
2.95
3.12
3.12
-6.40%
84,818
1.97
Oct 16, 2025
2.92
3.54
2.92
3.33
3.33
+4.88%
147,268
3.54
Oct 15, 2025
2.92
3.42
2.92
3.18
3.18
+9.33%
77,806
1.92
Rows: