Impact Coatings AB (SE:IMPC)
:IMPC
Want to see SE:IMPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.12
3.27
2.85
2.89
2.89
-5.86%
122,943
1.10
May 21, 2026
2.99
3.11
2.99
3.07
3.07
+2.68%
87,674
0.79
May 20, 2026
2.89
3.35
2.77
2.99
2.99
+1.70%
118,367
1.08
May 19, 2026
2.82
2.95
2.73
2.94
2.94
+2.80%
183,947
1.71
May 18, 2026
2.99
2.99
2.77
2.86
2.86
-2.05%
55,545
0.52
May 15, 2026
2.99
2.99
2.73
2.92
2.92
-0.68%
86,480
0.81
May 14, 2026
2.94
2.96
2.81
2.94
2.94
0.00%
0
0.00
May 13, 2026
2.81
2.96
2.81
2.94
2.94
-1.67%
25,812
0.23
May 12, 2026
3.00
3.00
2.83
2.99
2.99
-0.66%
57,218
0.52
May 11, 2026
2.89
3.05
2.89
3.01
3.01
+4.15%
62,900
0.58
May 08, 2026
3.11
3.11
2.80
2.89
2.89
-2.03%
159,354
1.49
May 07, 2026
2.48
2.95
2.48
2.95
2.95
+18.95%
503,775
5.07
May 06, 2026
2.35
2.48
2.28
2.48
2.48
+5.08%
167,794
1.73
May 05, 2026
2.32
2.37
2.23
2.36
2.36
+1.72%
175,704
1.84
May 04, 2026
2.30
2.38
2.20
2.32
2.32
-0.85%
158,510
1.69
May 01, 2026
2.34
2.36
2.21
2.34
2.34
0.00%
0
0.00
Apr 30, 2026
2.21
2.36
2.21
2.34
2.34
+4.46%
153,313
1.59
Apr 29, 2026
2.16
2.26
2.13
2.24
2.24
+5.16%
121,989
1.27
Apr 28, 2026
2.11
2.27
1.94
2.13
2.13
+0.95%
149,603
1.56
Apr 27, 2026
2.11
2.16
1.90
2.11
2.11
-2.31%
115,455
1.22
Apr 24, 2026
2.05
2.17
2.01
2.16
2.16
+4.85%
25,819
0.27
Apr 23, 2026
2.20
2.20
2.00
2.06
2.06
-10.04%
111,327
1.17
Apr 22, 2026
2.31
2.31
2.08
2.29
2.29
-2.14%
23,524
0.25
Apr 21, 2026
2.37
2.39
2.16
2.34
2.34
-2.09%
198,135
2.14
Apr 20, 2026
2.35
2.42
2.20
2.39
2.39
+2.14%
66,006
0.72
Apr 17, 2026
2.26
2.38
2.06
2.34
2.34
+11.43%
173,183
1.92
Apr 16, 2026
2.10
2.45
2.03
2.10
2.10
0.00%
161,787
1.83
Apr 15, 2026
2.56
2.56
1.96
2.10
2.10
-4.55%
351,017
4.20
Apr 14, 2026
1.85
2.25
1.85
2.20
2.20
+18.92%
531,011
7.00
Apr 13, 2026
1.98
1.98
1.69
1.85
1.85
+6.32%
183,862
2.49
Apr 10, 2026
1.44
1.79
1.43
1.74
1.74
+29.37%
973,369
16.17
Apr 09, 2026
1.21
1.41
1.19
1.35
1.35
+6.75%
89,255
1.48
Apr 08, 2026
1.20
1.27
1.20
1.26
1.26
+2.86%
58,221
0.97
Apr 07, 2026
1.29
1.29
1.15
1.23
1.23
-0.41%
152,197
2.62
Apr 06, 2026
1.23
1.41
1.23
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.41
1.23
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.28
1.41
1.23
1.23
1.23
-7.87%
35,274
0.59
Apr 01, 2026
1.29
1.38
1.25
1.34
1.34
+4.30%
105,937
1.77
Mar 31, 2026
1.30
1.31
1.24
1.28
1.28
-5.19%
95,915
1.64
Mar 30, 2026
1.42
1.42
1.25
1.35
1.35
-4.93%
77,142
1.35
Mar 27, 2026
1.42
1.42
1.34
1.42
1.42
+0.35%
19,629
0.33
Mar 26, 2026
1.43
1.43
1.33
1.42
1.42
0.00%
35,160
0.59
Mar 25, 2026
1.29
1.46
1.27
1.42
1.42
+7.20%
20,387
0.34
Mar 24, 2026
1.36
1.40
1.29
1.32
1.32
+1.93%
74,327
1.27
Mar 23, 2026
1.31
1.35
1.28
1.30
1.30
-4.78%
105,652
1.86
Mar 20, 2026
1.35
1.37
1.31
1.36
1.36
+1.12%
80,773
1.44
Mar 19, 2026
1.45
1.45
1.27
1.35
1.35
-0.74%
30,560
0.55
Mar 18, 2026
1.46
1.46
1.32
1.36
1.36
-1.81%
43,356
0.78
Mar 17, 2026
1.40
1.47
1.38
1.38
1.38
-1.08%
30,669
0.55
Mar 16, 2026
1.41
1.48
1.31
1.40
1.40
-0.36%
80,882
1.47
Rows: