Education
About Us
Working with TipRanks
Follow Us
Impact Coatings AB (SE:IMPC)
:IMPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.47
1.48
1.41
1.46
1.46
-0.34%
22,860
0.44
Mar 05, 2026
1.45
1.46
1.42
1.46
1.46
-1.35%
22,942
0.43
Mar 04, 2026
1.46
1.48
1.42
1.48
1.48
+1.72%
14,767
0.26
Mar 03, 2026
1.40
1.48
1.37
1.46
1.46
-1.69%
25,898
0.45
Mar 02, 2026
1.44
1.48
1.43
1.48
1.48
+1.02%
39,487
0.68
Feb 27, 2026
1.43
1.47
1.42
1.47
1.47
+2.45%
18,988
0.32
Feb 26, 2026
1.49
1.50
1.40
1.43
1.43
-3.70%
44,312
0.73
Feb 25, 2026
1.46
1.49
1.39
1.49
1.49
+1.71%
17,828
0.29
Feb 24, 2026
1.47
1.50
1.40
1.46
1.46
-0.68%
20,878
0.34
Feb 23, 2026
1.49
1.49
1.43
1.47
1.47
+0.34%
18,955
0.30
Feb 20, 2026
1.40
1.48
1.39
1.47
1.47
+1.45%
94,747
1.51
Feb 19, 2026
1.37
1.52
1.37
1.44
1.44
+2.78%
14,075
0.21
Feb 18, 2026
1.50
1.50
1.41
1.41
1.41
-6.33%
46,149
0.69
Feb 17, 2026
1.48
1.50
1.40
1.50
1.50
+1.69%
62,323
0.93
Feb 16, 2026
1.46
1.50
1.35
1.48
1.48
+0.34%
135,708
2.08
Feb 13, 2026
1.47
1.50
1.37
1.47
1.47
+1.38%
87,082
1.35
Feb 12, 2026
1.46
1.46
1.41
1.45
1.45
-3.33%
43,703
0.66
Feb 11, 2026
1.51
1.51
1.49
1.50
1.50
-0.66%
32,305
0.49
Feb 10, 2026
1.50
1.53
1.48
1.51
1.51
-1.95%
3,913
0.06
Feb 09, 2026
1.48
1.55
1.44
1.54
1.54
+3.01%
34,184
0.49
Feb 06, 2026
1.44
1.50
1.44
1.50
1.50
+0.34%
12,567
0.18
Feb 05, 2026
1.42
1.51
1.42
1.49
1.49
+5.30%
72,752
1.03
Feb 04, 2026
1.45
1.57
1.40
1.42
1.42
-3.41%
83,036
1.19
Feb 03, 2026
1.45
1.60
1.44
1.47
1.47
-1.35%
163,551
2.41
Feb 02, 2026
1.49
1.50
1.44
1.49
1.49
-1.33%
146,612
2.19
Jan 30, 2026
1.55
1.63
1.48
1.51
1.51
-7.67%
82,429
1.23
Jan 29, 2026
1.51
1.63
1.48
1.63
1.63
+7.95%
138,630
2.09
Jan 28, 2026
1.48
1.51
1.48
1.51
1.51
+2.37%
28,406
0.43
Jan 27, 2026
1.51
1.51
1.46
1.48
1.48
-2.32%
18,057
0.27
Jan 26, 2026
1.47
1.51
1.46
1.51
1.51
+2.72%
164,587
2.58
Jan 23, 2026
1.47
1.50
1.46
1.47
1.47
-1.34%
33,174
0.52
Jan 22, 2026
1.47
1.50
1.46
1.49
1.49
-0.33%
24,743
0.38
Jan 21, 2026
1.51
1.51
1.46
1.50
1.50
+1.70%
25,266
0.37
Jan 20, 2026
1.51
1.51
1.47
1.47
1.47
-2.65%
75,254
0.99
Jan 19, 2026
1.46
1.51
1.44
1.51
1.51
0.00%
49,087
0.61
Jan 16, 2026
1.47
1.51
1.44
1.51
1.51
0.00%
34,679
0.31
Jan 15, 2026
1.46
1.53
1.46
1.51
1.51
-0.98%
48,911
0.43
Jan 14, 2026
1.44
1.56
1.44
1.53
1.53
+0.33%
54,458
0.48
Jan 13, 2026
1.45
1.56
1.40
1.52
1.52
+5.26%
118,146
1.04
Jan 12, 2026
1.42
1.47
1.42
1.44
1.44
+0.28%
100,488
0.89
Jan 09, 2026
1.39
1.50
1.39
1.44
1.44
-4.00%
45,392
0.40
Jan 08, 2026
1.47
1.50
1.41
1.50
1.50
+1.69%
26,285
0.23
Jan 07, 2026
1.41
1.48
1.40
1.48
1.48
+4.61%
80,291
0.71
Jan 06, 2026
1.41
1.47
1.39
1.41
1.41
0.00%
0
0.00
Jan 05, 2026
1.47
1.47
1.39
1.41
1.41
-4.08%
61,592
0.55
Jan 02, 2026
1.40
1.50
1.35
1.47
1.47
+4.26%
112,626
1.01
Jan 01, 2026
1.41
1.49
1.40
1.41
1.41
0.00%
0
0.00
Dec 31, 2025
1.41
1.49
1.40
1.41
1.41
0.00%
0
0.00
Dec 30, 2025
1.43
1.49
1.40
1.41
1.41
-3.42%
120,486
1.08
Dec 29, 2025
1.46
1.52
1.40
1.46
1.46
-1.68%
98,711
0.89
Rows: