Education
About Us
Working with TipRanks
Follow Us
Impact Coatings AB (SE:IMPC)
:IMPC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.49
1.50
1.44
1.49
1.49
-1.33%
146,612
2.08
Jan 30, 2026
1.55
1.63
1.48
1.51
1.51
-7.67%
82,429
1.18
Jan 29, 2026
1.51
1.63
1.48
1.63
1.63
+7.95%
138,630
2.00
Jan 28, 2026
1.48
1.51
1.48
1.51
1.51
+2.37%
28,406
0.39
Jan 27, 2026
1.51
1.51
1.46
1.48
1.48
-2.32%
18,057
0.22
Jan 26, 2026
1.47
1.51
1.46
1.51
1.51
+2.72%
164,587
1.95
Jan 23, 2026
1.47
1.50
1.46
1.47
1.47
-1.34%
33,174
0.29
Jan 22, 2026
1.47
1.50
1.46
1.49
1.49
-0.33%
24,743
0.21
Jan 21, 2026
1.51
1.51
1.46
1.50
1.50
+1.70%
25,266
0.22
Jan 20, 2026
1.51
1.51
1.47
1.47
1.47
-2.65%
75,254
0.63
Jan 19, 2026
1.46
1.51
1.44
1.51
1.51
0.00%
49,087
0.41
Jan 16, 2026
1.47
1.51
1.45
1.51
1.51
0.00%
34,679
0.29
Jan 15, 2026
1.46
1.53
1.46
1.51
1.51
-0.98%
48,911
0.41
Jan 14, 2026
1.44
1.56
1.44
1.53
1.53
+0.33%
54,458
0.46
Jan 13, 2026
1.45
1.56
1.40
1.52
1.52
+5.19%
118,146
1.01
Jan 12, 2026
1.42
1.47
1.42
1.45
1.45
+0.35%
100,488
0.87
Jan 09, 2026
1.39
1.50
1.39
1.44
1.44
-4.00%
45,392
0.39
Jan 08, 2026
1.47
1.50
1.41
1.50
1.50
+1.69%
26,285
0.23
Jan 07, 2026
1.41
1.48
1.40
1.48
1.48
+4.61%
80,291
0.70
Jan 06, 2026
1.41
1.47
1.39
1.41
1.41
0.00%
0
0.00
Jan 05, 2026
1.47
1.47
1.39
1.41
1.41
-4.08%
61,592
0.53
Jan 02, 2026
1.40
1.50
1.35
1.47
1.47
+4.26%
112,626
0.97
Dec 30, 2025
1.43
1.49
1.40
1.41
1.41
-3.42%
120,486
1.03
Dec 29, 2025
1.46
1.52
1.40
1.46
1.46
-1.68%
98,711
0.86
Dec 23, 2025
1.45
1.49
1.45
1.49
1.48
+0.34%
36,379
0.32
Dec 22, 2025
1.50
1.50
1.47
1.48
1.48
-1.99%
29,760
0.26
Dec 19, 2025
1.52
1.52
1.48
1.51
1.51
-1.95%
23,451
0.20
Dec 18, 2025
1.54
1.55
1.50
1.54
1.54
+0.65%
37,981
0.33
Dec 17, 2025
1.51
1.56
1.51
1.53
1.53
+5.15%
34,963
0.31
Dec 16, 2025
1.52
1.52
1.46
1.46
1.46
-3.96%
14,038
0.12
Dec 15, 2025
1.52
1.52
1.45
1.52
1.52
0.00%
53,714
0.47
Dec 12, 2025
1.50
1.52
1.48
1.52
1.52
-0.33%
37,753
0.33
Dec 11, 2025
1.52
1.52
1.44
1.52
1.52
0.00%
83,370
0.74
Dec 10, 2025
1.44
1.52
1.43
1.52
1.52
+4.83%
78,972
0.70
Dec 09, 2025
1.44
1.48
1.43
1.45
1.45
-3.01%
18,162
0.16
Dec 08, 2025
1.49
1.54
1.44
1.50
1.50
-1.64%
136,983
1.24
Dec 05, 2025
1.59
1.66
1.47
1.52
1.52
0.00%
221,080
2.07
Dec 04, 2025
1.47
1.53
1.46
1.52
1.52
+2.01%
65,367
0.62
Dec 03, 2025
1.53
1.55
1.49
1.49
1.49
-1.65%
82,274
0.78
Dec 02, 2025
1.48
1.59
1.48
1.52
1.52
-0.98%
97,897
0.94
Dec 01, 2025
1.55
1.68
1.48
1.53
1.53
+2.68%
141,362
1.39
Nov 28, 2025
1.53
1.57
1.49
1.49
1.49
-2.61%
72,346
0.71
Nov 27, 2025
1.50
1.58
1.48
1.53
1.53
+2.00%
47,622
0.47
Nov 26, 2025
1.49
1.57
1.49
1.50
1.50
+0.67%
80,024
0.80
Nov 25, 2025
1.50
1.52
1.47
1.49
1.49
-1.97%
82,540
0.83
Nov 24, 2025
1.48
1.58
1.46
1.52
1.52
+1.67%
273,555
2.88
Nov 21, 2025
1.52
1.57
1.46
1.50
1.50
-4.47%
44,840
0.47
Nov 20, 2025
1.72
1.72
1.53
1.57
1.56
-6.01%
56,302
0.59
Nov 19, 2025
1.75
1.75
1.58
1.67
1.66
+4.78%
35,609
0.36
Nov 18, 2025
1.57
1.69
1.57
1.59
1.59
+0.76%
34,266
0.35
Rows: