Impact Coatings AB (SE:IMPC)
:IMPC
Want to see SE:IMPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
3.95
4.02
3.56
3.67
3.67
-8.25%
114,489
0.73
Jun 19, 2026
4.00
4.05
3.90
4.00
4.00
0.00%
0
0.00
Jun 18, 2026
3.90
4.05
3.90
4.00
4.00
-3.85%
36,600
0.23
Jun 17, 2026
4.20
4.20
3.91
4.16
4.16
+0.24%
120,152
0.76
Jun 16, 2026
4.31
4.39
4.09
4.15
4.15
-3.49%
153,561
0.98
Jun 15, 2026
4.19
4.30
4.06
4.30
4.30
+2.38%
149,719
0.96
Jun 12, 2026
4.45
4.45
4.02
4.20
4.20
-4.11%
96,306
0.62
Jun 11, 2026
4.24
4.43
4.10
4.38
4.38
+4.29%
37,161
0.24
Jun 10, 2026
4.48
4.48
4.06
4.20
4.20
+0.48%
80,114
0.52
Jun 09, 2026
4.43
4.43
4.12
4.18
4.18
-5.86%
147,198
0.96
Jun 08, 2026
4.44
4.63
4.27
4.44
4.44
-3.48%
106,823
0.70
Jun 05, 2026
4.67
4.72
4.38
4.60
4.60
+5.75%
149,889
0.98
Jun 04, 2026
4.30
4.87
4.26
4.35
4.35
+3.57%
308,771
2.06
Jun 03, 2026
4.58
4.79
4.16
4.20
4.20
-8.30%
223,174
1.52
Jun 02, 2026
4.06
5.28
4.06
4.58
4.58
+13.93%
1,242,439
9.74
Jun 01, 2026
3.36
4.05
3.31
4.02
4.02
+18.93%
202,351
1.62
May 29, 2026
3.33
3.59
3.25
3.38
3.38
+1.50%
293,653
2.44
May 28, 2026
3.20
3.34
3.10
3.33
3.33
+4.72%
275,153
2.36
May 27, 2026
3.08
3.22
3.08
3.18
3.18
+2.91%
160,605
1.40
May 26, 2026
3.12
3.17
3.00
3.09
3.09
-1.59%
87,569
0.77
May 25, 2026
3.06
3.17
3.04
3.14
3.14
+8.65%
50,624
0.45
May 22, 2026
3.12
3.27
2.85
2.89
2.89
-5.86%
122,943
1.10
May 21, 2026
2.99
3.11
2.99
3.07
3.07
+2.68%
87,674
0.79
May 20, 2026
2.89
3.35
2.77
2.99
2.99
+1.70%
118,367
1.08
May 19, 2026
2.82
2.95
2.73
2.94
2.94
+2.80%
183,947
1.71
May 18, 2026
2.99
2.99
2.77
2.86
2.86
-2.05%
55,545
0.52
May 15, 2026
2.99
2.99
2.73
2.92
2.92
-0.68%
86,480
0.81
May 14, 2026
2.94
2.96
2.81
2.94
2.94
0.00%
0
0.00
May 13, 2026
2.81
2.96
2.81
2.94
2.94
-1.67%
25,812
0.23
May 12, 2026
3.00
3.00
2.83
2.99
2.99
-0.66%
57,218
0.52
May 11, 2026
2.89
3.05
2.89
3.01
3.01
+4.15%
62,900
0.58
May 08, 2026
3.11
3.11
2.80
2.89
2.89
-2.03%
159,354
1.49
May 07, 2026
2.48
2.95
2.48
2.95
2.95
+18.95%
503,775
5.07
May 06, 2026
2.35
2.48
2.28
2.48
2.48
+5.08%
167,794
1.73
May 05, 2026
2.32
2.37
2.23
2.36
2.36
+1.72%
175,704
1.84
May 04, 2026
2.30
2.38
2.20
2.32
2.32
-0.85%
158,510
1.69
May 01, 2026
2.34
2.36
2.21
2.34
2.34
0.00%
0
0.00
Apr 30, 2026
2.21
2.36
2.21
2.34
2.34
+4.46%
153,313
1.59
Apr 29, 2026
2.16
2.26
2.13
2.24
2.24
+5.16%
121,989
1.27
Apr 28, 2026
2.11
2.27
1.94
2.13
2.13
+0.95%
149,603
1.56
Apr 27, 2026
2.11
2.16
1.90
2.11
2.11
-2.31%
115,455
1.22
Apr 24, 2026
2.05
2.17
2.01
2.16
2.16
+4.85%
25,819
0.27
Apr 23, 2026
2.20
2.20
2.00
2.06
2.06
-10.04%
111,327
1.17
Apr 22, 2026
2.31
2.31
2.08
2.29
2.29
-2.14%
23,524
0.25
Apr 21, 2026
2.37
2.39
2.16
2.34
2.34
-2.09%
198,135
2.14
Apr 20, 2026
2.35
2.42
2.20
2.39
2.39
+2.14%
66,006
0.72
Apr 17, 2026
2.26
2.38
2.06
2.34
2.34
+11.43%
173,183
1.92
Apr 16, 2026
2.10
2.45
2.03
2.10
2.10
0.00%
161,787
1.83
Apr 15, 2026
2.56
2.56
1.96
2.10
2.10
-4.55%
351,017
4.20
Apr 14, 2026
1.85
2.25
1.85
2.20
2.20
+18.92%
531,011
7.00
Rows: