Impact Coatings AB (SE:IMPC)
:IMPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.21
1.41
1.19
1.35
1.35
+6.75%
89,255
1.48
Apr 08, 2026
1.20
1.27
1.20
1.26
1.26
+2.86%
58,221
0.97
Apr 07, 2026
1.29
1.29
1.15
1.23
1.23
-0.41%
152,197
2.62
Apr 06, 2026
1.23
1.41
1.23
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.41
1.23
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.28
1.41
1.23
1.23
1.23
-7.87%
35,274
0.59
Apr 01, 2026
1.29
1.38
1.25
1.34
1.34
+4.30%
105,937
1.77
Mar 31, 2026
1.30
1.31
1.24
1.28
1.28
-5.19%
95,915
1.64
Mar 30, 2026
1.42
1.42
1.25
1.35
1.35
-4.93%
77,142
1.35
Mar 27, 2026
1.42
1.42
1.34
1.42
1.42
+0.35%
19,629
0.33
Mar 26, 2026
1.43
1.43
1.33
1.42
1.42
0.00%
35,160
0.59
Mar 25, 2026
1.29
1.46
1.27
1.42
1.42
+7.20%
20,387
0.34
Mar 24, 2026
1.36
1.40
1.29
1.32
1.32
+1.93%
74,327
1.27
Mar 23, 2026
1.31
1.35
1.28
1.30
1.30
-4.78%
105,652
1.86
Mar 20, 2026
1.35
1.37
1.31
1.36
1.36
+1.12%
80,773
1.44
Mar 19, 2026
1.45
1.45
1.27
1.35
1.35
-0.74%
30,560
0.55
Mar 18, 2026
1.46
1.46
1.32
1.36
1.36
-1.81%
43,356
0.78
Mar 17, 2026
1.40
1.47
1.38
1.38
1.38
-1.08%
30,669
0.55
Mar 16, 2026
1.41
1.48
1.31
1.40
1.40
-0.36%
80,882
1.47
Mar 13, 2026
1.33
1.47
1.33
1.40
1.40
-4.44%
22,561
0.41
Mar 12, 2026
1.36
1.47
1.33
1.47
1.47
+4.64%
64,489
1.18
Mar 11, 2026
1.35
1.41
1.35
1.40
1.40
+2.94%
66,503
1.23
Mar 10, 2026
1.43
1.47
1.21
1.36
1.36
-5.88%
231,566
4.46
Mar 09, 2026
1.30
1.45
1.30
1.45
1.45
-0.69%
96,805
1.88
Mar 06, 2026
1.47
1.48
1.41
1.46
1.46
-0.34%
22,860
0.44
Mar 05, 2026
1.45
1.46
1.42
1.46
1.46
-1.35%
22,942
0.43
Mar 04, 2026
1.46
1.48
1.42
1.48
1.48
+1.72%
14,767
0.26
Mar 03, 2026
1.40
1.48
1.37
1.46
1.46
-1.69%
25,898
0.45
Mar 02, 2026
1.44
1.48
1.43
1.48
1.48
+1.02%
39,487
0.68
Feb 27, 2026
1.43
1.47
1.42
1.47
1.47
+2.45%
18,988
0.32
Feb 26, 2026
1.49
1.50
1.40
1.43
1.43
-3.70%
44,312
0.73
Feb 25, 2026
1.46
1.49
1.39
1.49
1.49
+1.71%
17,828
0.29
Feb 24, 2026
1.47
1.50
1.40
1.46
1.46
-0.68%
20,878
0.34
Feb 23, 2026
1.49
1.49
1.43
1.47
1.47
+0.34%
18,955
0.30
Feb 20, 2026
1.40
1.48
1.39
1.47
1.47
+1.45%
94,747
1.51
Feb 19, 2026
1.37
1.52
1.37
1.44
1.44
+2.78%
14,075
0.21
Feb 18, 2026
1.50
1.50
1.41
1.41
1.41
-6.33%
46,149
0.69
Feb 17, 2026
1.48
1.50
1.40
1.50
1.50
+1.69%
62,323
0.93
Feb 16, 2026
1.46
1.50
1.35
1.48
1.48
+0.34%
135,708
2.08
Feb 13, 2026
1.47
1.50
1.37
1.47
1.47
+1.38%
87,082
1.35
Feb 12, 2026
1.46
1.46
1.41
1.45
1.45
-3.33%
43,703
0.66
Feb 11, 2026
1.51
1.51
1.49
1.50
1.50
-0.66%
32,305
0.49
Feb 10, 2026
1.50
1.53
1.48
1.51
1.51
-1.95%
3,913
0.06
Feb 09, 2026
1.48
1.55
1.44
1.54
1.54
+3.01%
34,184
0.49
Feb 06, 2026
1.44
1.50
1.44
1.50
1.50
+0.34%
12,567
0.18
Feb 05, 2026
1.42
1.51
1.42
1.49
1.49
+5.30%
72,752
1.03
Feb 04, 2026
1.45
1.57
1.40
1.42
1.42
-3.41%
83,036
1.19
Feb 03, 2026
1.45
1.60
1.44
1.47
1.47
-1.35%
163,551
2.41
Feb 02, 2026
1.49
1.50
1.44
1.49
1.49
-1.33%
146,612
2.19
Jan 30, 2026
1.55
1.63
1.48
1.51
1.51
-7.67%
82,429
1.23
Rows: