Infant Bacterial Therapeutics (SE:IBT.B)
:IBT.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.00
50.00
49.00
49.75
49.75
-0.50%
3,994
0.60
Apr 09, 2026
51.30
51.30
49.15
50.00
50.00
-0.99%
1,196
0.18
Apr 08, 2026
52.20
52.20
49.50
50.50
50.50
+2.02%
3,315
0.49
Apr 07, 2026
50.00
50.70
49.45
49.50
49.50
+0.20%
2,462
0.36
Apr 06, 2026
49.40
49.40
48.40
49.40
49.40
0.00%
0
0.00
Apr 03, 2026
49.40
49.40
48.40
49.40
49.40
0.00%
0
0.00
Apr 02, 2026
48.40
49.40
48.40
49.40
49.40
+1.86%
4,215
0.61
Apr 01, 2026
48.20
52.00
48.20
48.50
48.50
-3.58%
38,079
6.00
Mar 31, 2026
50.30
50.40
48.10
50.30
50.30
+4.57%
25,342
4.23
Mar 30, 2026
50.40
50.40
46.10
48.10
48.10
-3.51%
2,315
0.39
Mar 27, 2026
48.95
49.85
47.10
49.85
49.85
+2.36%
2,148
0.35
Mar 26, 2026
49.75
50.00
48.45
48.70
48.70
-1.81%
2,779
0.45
Mar 25, 2026
48.95
51.50
48.15
49.60
49.60
+1.43%
2,147
0.35
Mar 24, 2026
48.25
49.00
48.25
48.90
48.90
+1.35%
685
0.11
Mar 23, 2026
48.10
49.85
46.90
48.25
48.25
+0.10%
6,848
1.10
Mar 20, 2026
49.95
50.00
47.35
48.20
48.20
-0.10%
1,669
0.26
Mar 19, 2026
49.35
52.00
48.25
48.25
48.25
-2.23%
7,776
1.24
Mar 18, 2026
48.15
49.70
46.65
49.35
49.35
+0.71%
8,218
1.28
Mar 17, 2026
49.40
49.40
48.25
49.00
49.00
-0.81%
2,759
0.43
Mar 16, 2026
48.85
49.85
48.30
49.40
49.40
-1.10%
2,626
0.41
Mar 13, 2026
50.40
50.40
48.65
49.95
49.95
-0.10%
681
0.11
Mar 12, 2026
49.95
50.90
47.85
50.00
50.00
+2.04%
5,632
0.88
Mar 11, 2026
51.00
51.90
49.00
49.00
49.00
-3.73%
2,561
0.39
Mar 10, 2026
47.65
52.90
46.00
50.90
50.90
+6.04%
7,550
1.13
Mar 09, 2026
49.10
50.00
47.20
48.00
48.00
-4.19%
5,392
0.81
Mar 06, 2026
51.00
51.00
50.00
50.10
50.10
-0.20%
935
0.14
Mar 05, 2026
49.80
52.70
49.00
50.20
50.20
+2.45%
3,613
0.50
Mar 04, 2026
52.00
54.60
49.00
49.00
49.00
-3.92%
5,419
0.76
Mar 03, 2026
49.65
52.00
45.60
51.00
51.00
+5.26%
8,743
1.23
Mar 02, 2026
48.80
48.95
45.05
48.45
48.45
-3.68%
3,018
0.38
Feb 27, 2026
49.00
55.60
48.50
50.30
50.30
+2.65%
7,996
1.01
Feb 26, 2026
50.20
50.20
48.50
49.00
49.00
-2.39%
8,308
1.05
Feb 25, 2026
52.00
52.00
48.90
50.20
50.20
-3.65%
13,385
1.71
Feb 24, 2026
56.70
56.70
51.70
52.10
52.10
-2.62%
3,134
0.38
Feb 23, 2026
56.00
57.30
53.40
53.50
53.50
-4.46%
10,065
1.22
Feb 20, 2026
56.00
57.20
55.00
56.00
56.00
-0.36%
1,648
0.20
Feb 19, 2026
55.70
59.30
54.70
56.20
56.20
+0.90%
2,511
0.30
Feb 18, 2026
55.70
55.70
54.80
55.70
55.70
+0.18%
2,092
0.24
Feb 17, 2026
57.20
57.30
54.70
55.60
55.60
-1.42%
4,284
0.45
Feb 16, 2026
56.30
57.00
54.60
56.00
56.00
-0.71%
1,686
0.16
Feb 13, 2026
56.90
56.90
54.30
56.40
56.40
+2.55%
1,886
0.18
Feb 12, 2026
58.20
58.40
54.70
55.00
55.00
-5.17%
3,311
0.32
Feb 11, 2026
58.00
58.80
55.70
58.00
58.00
-0.68%
9,221
0.90
Feb 10, 2026
57.80
60.00
57.20
58.40
58.40
+2.10%
15,246
1.52
Feb 09, 2026
50.00
57.90
50.00
57.20
57.20
+14.51%
26,481
2.74
Feb 06, 2026
47.00
49.95
47.00
49.95
49.95
+7.42%
8,308
0.87
Feb 05, 2026
46.95
47.00
45.80
46.50
46.50
-1.06%
3,406
0.35
Feb 04, 2026
46.40
49.75
45.55
47.00
47.00
-0.11%
7,146
0.74
Feb 03, 2026
47.25
47.25
45.95
47.05
47.05
-0.42%
3,814
0.39
Feb 02, 2026
46.20
47.30
45.45
47.25
47.25
+0.53%
10,970
1.14
Rows: