Humana AB (SE:HUM)
:HUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
48.00
48.50
46.90
48.00
48.00
+1.48%
90,944
0.74
Mar 30, 2026
45.60
47.30
45.30
47.30
47.30
+3.50%
110,235
0.91
Mar 27, 2026
46.00
46.40
45.45
45.70
45.70
-0.54%
51,650
0.43
Mar 26, 2026
44.60
45.95
44.60
45.95
45.95
+1.43%
55,122
0.46
Mar 25, 2026
43.85
45.60
43.85
45.30
45.30
+3.31%
116,351
0.98
Mar 24, 2026
44.00
44.65
43.85
43.85
43.85
-1.79%
54,485
0.46
Mar 23, 2026
43.15
45.65
42.65
44.65
44.65
+2.53%
150,868
1.30
Mar 20, 2026
44.00
44.30
43.45
43.55
43.55
-1.14%
47,857
0.41
Mar 19, 2026
44.45
44.55
43.85
44.05
44.05
-2.00%
70,481
0.61
Mar 18, 2026
46.00
46.00
44.70
44.95
44.95
-0.22%
28,011
0.24
Mar 17, 2026
45.35
45.40
44.20
45.05
45.05
-1.10%
69,483
0.60
Mar 16, 2026
44.90
45.85
44.35
45.55
45.55
+1.11%
106,017
0.91
Mar 13, 2026
46.00
46.30
44.80
45.05
45.05
-4.15%
140,635
1.22
Mar 12, 2026
46.90
48.00
46.50
47.00
47.00
-0.32%
111,924
0.97
Mar 11, 2026
48.30
48.70
46.85
47.15
47.15
-2.58%
144,881
1.24
Mar 10, 2026
47.60
48.80
47.60
48.40
48.40
+2.11%
144,047
1.24
Mar 09, 2026
44.95
47.70
44.95
47.40
47.40
+1.28%
140,989
1.23
Mar 06, 2026
45.65
46.90
45.65
46.80
46.80
+2.30%
126,419
1.11
Mar 05, 2026
45.00
46.05
44.70
45.75
45.75
+1.67%
104,281
0.92
Mar 04, 2026
44.00
45.55
44.00
45.00
45.00
+1.81%
79,954
0.71
Mar 03, 2026
44.30
44.55
43.25
44.20
44.20
-0.67%
175,079
1.58
Mar 02, 2026
43.70
44.65
43.05
44.50
44.50
-2.41%
197,647
1.82
Feb 27, 2026
44.95
46.00
44.60
45.60
45.60
+2.01%
107,795
1.00
Feb 26, 2026
43.15
44.70
43.15
44.70
44.70
+3.47%
147,750
1.37
Feb 25, 2026
43.55
43.55
42.95
43.20
43.20
-0.69%
100,835
0.93
Feb 24, 2026
41.80
43.75
41.80
43.50
43.50
+2.96%
148,299
1.38
Feb 23, 2026
42.30
42.70
41.85
42.25
42.25
-0.12%
104,878
0.98
Feb 20, 2026
42.35
42.50
41.80
42.30
42.30
-0.35%
75,547
0.70
Feb 19, 2026
41.75
43.00
41.75
42.45
42.45
-0.12%
60,098
0.55
Feb 18, 2026
42.80
43.05
42.20
42.50
42.50
-0.93%
71,895
0.66
Feb 17, 2026
43.25
43.40
42.55
42.90
42.90
-0.69%
198,223
1.86
Feb 16, 2026
41.30
43.75
41.30
43.20
43.20
+4.98%
303,898
2.81
Feb 13, 2026
41.00
41.35
40.45
41.15
41.15
+1.11%
85,377
0.78
Feb 12, 2026
41.95
41.95
40.55
40.70
40.70
-2.86%
179,517
1.65
Feb 11, 2026
43.70
43.70
41.90
41.90
41.90
-3.57%
170,784
1.59
Feb 10, 2026
42.90
44.15
42.90
43.45
43.45
+2.00%
128,071
1.20
Feb 09, 2026
42.15
43.40
41.15
42.60
42.60
-1.84%
425,443
4.23
Feb 06, 2026
47.85
47.85
41.95
43.40
43.40
-12.76%
741,066
8.25
Feb 05, 2026
47.50
49.75
47.50
49.75
49.75
+3.32%
331,853
3.80
Feb 04, 2026
48.00
48.45
47.55
48.15
48.15
+1.37%
40,823
0.47
Feb 03, 2026
48.75
48.75
47.50
47.50
47.50
-0.42%
44,233
0.50
Feb 02, 2026
47.30
48.45
47.00
47.70
47.70
+0.53%
42,877
0.49
Jan 30, 2026
47.40
47.80
47.00
47.45
47.45
+0.11%
518,862
6.28
Jan 29, 2026
48.05
48.05
47.20
47.40
47.40
-1.25%
55,184
0.65
Jan 28, 2026
48.95
49.10
47.65
48.00
48.00
-1.64%
53,073
0.63
Jan 27, 2026
49.60
49.90
48.50
48.80
48.80
-1.61%
128,132
1.52
Jan 26, 2026
50.80
51.10
49.50
49.60
49.60
-2.75%
76,419
0.90
Jan 23, 2026
49.90
51.10
49.40
51.00
51.00
+2.10%
60,366
0.71
Jan 22, 2026
49.65
50.20
49.55
49.95
49.95
+0.81%
48,689
0.56
Jan 21, 2026
50.00
50.00
48.55
49.55
49.55
-0.90%
78,385
0.84
Rows: