Want to see SE:HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
61.90
62.30
61.50
61.80
61.80
0.00%
26,543
0.16
Aug 11, 2026
62.20
62.50
61.80
61.80
61.80
-0.48%
60,851
0.36
Aug 10, 2026
62.30
62.80
61.40
62.10
62.10
-0.48%
38,982
0.23
Aug 07, 2026
62.80
63.50
62.10
62.40
62.40
-0.79%
49,497
0.29
Aug 06, 2026
63.70
63.70
62.40
62.90
62.90
0.00%
41,475
0.25
Aug 05, 2026
62.20
63.30
62.20
62.90
62.90
+0.80%
26,239
0.15
Aug 04, 2026
62.60
63.00
62.40
62.40
62.40
-0.16%
42,278
0.25
Aug 03, 2026
63.10
63.30
62.30
62.50
62.50
-0.79%
94,825
0.56
Jul 31, 2026
63.40
63.80
62.90
63.00
63.00
-0.63%
30,234
0.18
Jul 30, 2026
62.60
63.70
62.60
63.40
63.40
+1.44%
36,562
0.21
Jul 29, 2026
61.20
62.90
61.20
62.50
62.50
+0.32%
36,996
0.22
Jul 28, 2026
62.60
63.20
61.80
62.30
62.30
-0.48%
97,460
0.58
Jul 27, 2026
61.90
63.20
61.80
62.60
62.60
+1.13%
70,872
0.42
Jul 24, 2026
62.90
62.90
60.80
61.90
61.90
+1.14%
53,177
0.32
Jul 23, 2026
61.40
62.10
61.10
61.20
61.20
-1.61%
142,224
0.83
Jul 22, 2026
61.90
62.90
61.50
62.20
62.20
+0.81%
88,694
0.51
Jul 21, 2026
62.80
63.10
61.40
61.70
61.70
-1.28%
85,090
0.49
Jul 20, 2026
63.00
63.70
62.50
62.50
62.50
-0.32%
159,774
0.93
Jul 17, 2026
61.50
63.80
61.50
62.70
62.70
-0.95%
49,397
0.29
Jul 16, 2026
63.00
63.50
62.80
63.30
63.30
+0.48%
139,713
0.82
Jul 15, 2026
61.70
63.10
61.60
63.00
63.00
+1.94%
75,038
0.44
Jul 14, 2026
62.20
62.60
61.60
61.80
61.80
-0.96%
140,261
0.83
Jul 13, 2026
62.20
62.60
61.70
62.40
62.40
+0.16%
228,523
1.37
Jul 10, 2026
62.70
63.10
62.20
62.30
62.30
-0.80%
142,726
0.86
Jul 09, 2026
62.70
63.60
62.50
62.80
62.80
0.00%
158,918
0.97
Jul 08, 2026
66.10
66.50
62.70
62.80
62.80
-4.85%
129,499
0.80
Jul 07, 2026
65.70
66.70
65.70
66.00
66.00
+1.54%
253,039
1.58
Jul 06, 2026
65.40
67.10
65.00
65.00
65.00
-1.81%
120,807
0.76
Jul 03, 2026
66.20
67.60
66.00
66.20
66.20
-0.75%
368,987
2.37
Jul 02, 2026
64.70
67.60
64.30
66.70
66.70
+2.77%
733,015
5.09
Jul 01, 2026
64.40
65.40
63.30
64.90
64.90
+0.62%
444,707
3.25
Jun 30, 2026
63.10
65.60
62.60
64.50
64.50
+1.57%
652,917
5.14
Jun 29, 2026
59.50
64.40
59.40
63.50
63.50
+29.20%
2,927,306
35.87
Jun 26, 2026
48.45
50.20
48.45
49.15
49.15
+1.24%
62,962
0.77
Jun 25, 2026
48.10
48.80
48.10
48.55
48.55
+0.94%
33,701
0.40
Jun 24, 2026
46.35
48.20
46.30
48.10
48.10
+2.78%
65,577
0.79
Jun 23, 2026
45.65
46.80
45.15
46.80
46.80
+1.74%
45,418
0.55
Jun 22, 2026
44.30
46.25
44.00
46.00
46.00
+2.91%
124,334
1.50
Jun 19, 2026
44.70
45.25
44.00
44.70
44.70
0.00%
0
0.00
Jun 18, 2026
44.80
45.25
44.00
44.70
44.70
-1.22%
94,504
1.11
Jun 17, 2026
45.95
46.60
43.20
45.25
45.25
-3.00%
161,966
1.95
Jun 16, 2026
48.75
48.75
46.20
46.65
46.65
-3.42%
79,992
0.97
Jun 15, 2026
49.70
50.10
47.90
48.30
48.30
-2.91%
72,400
0.88
Jun 12, 2026
48.65
50.50
48.65
49.75
49.75
+0.30%
47,838
0.58
Jun 11, 2026
49.80
49.80
48.80
49.60
49.60
-0.30%
36,487
0.44
Jun 10, 2026
48.05
50.10
48.05
49.75
49.75
+3.32%
80,529
0.95
Jun 09, 2026
48.35
48.90
47.55
48.15
48.15
-0.31%
33,294
0.39
Jun 08, 2026
48.65
49.65
48.00
48.30
48.30
-0.72%
95,096
1.10
Jun 05, 2026
48.65
49.25
48.00
48.65
48.65
+0.41%
46,094
0.52
Jun 04, 2026
48.60
49.15
47.95
48.45
48.45
+0.73%
57,775
0.65
Rows: