Education
About Us
Working with TipRanks
Follow Us
Humana AB (SE:HUM)
:HUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
52.00
52.40
51.30
52.00
52.00
+0.19%
40,335
0.42
Jan 08, 2026
52.00
52.20
51.20
51.90
51.90
-0.57%
73,499
0.77
Jan 07, 2026
51.20
52.30
51.10
52.20
52.20
+2.15%
123,083
1.30
Jan 06, 2026
51.10
51.50
50.40
51.10
51.10
0.00%
0
0.00
Jan 05, 2026
50.40
51.50
50.40
51.10
51.10
+1.39%
90,506
0.94
Jan 02, 2026
50.50
51.00
49.70
50.40
50.40
0.00%
107,759
1.13
Jan 01, 2026
50.40
50.60
49.70
50.40
50.40
0.00%
0
0.00
Dec 31, 2025
50.40
50.60
49.70
50.40
50.40
0.00%
0
0.00
Dec 30, 2025
50.10
50.60
49.70
50.40
50.40
+0.20%
58,426
0.57
Dec 29, 2025
49.55
50.40
49.55
50.30
50.30
+1.31%
66,715
0.64
Dec 26, 2025
49.65
50.10
49.45
49.65
49.65
0.00%
0
0.00
Dec 25, 2025
49.65
50.10
49.45
49.65
49.65
0.00%
0
0.00
Dec 24, 2025
49.65
50.10
49.45
49.65
49.65
0.00%
0
0.00
Dec 23, 2025
50.00
50.10
49.45
49.65
49.65
-1.10%
41,102
0.38
Dec 22, 2025
49.50
50.20
49.30
50.20
50.20
+1.62%
95,897
0.88
Dec 19, 2025
49.00
49.80
48.60
49.40
49.40
+0.82%
59,088
0.53
Dec 18, 2025
48.60
49.40
47.80
49.00
49.00
+0.93%
65,509
0.58
Dec 17, 2025
48.50
49.00
48.05
48.55
48.55
-1.12%
138,158
1.23
Dec 16, 2025
49.30
49.80
49.05
49.10
49.10
-0.51%
57,311
0.51
Dec 15, 2025
49.85
50.10
49.00
49.35
49.35
-0.60%
79,586
0.70
Dec 12, 2025
48.35
50.20
48.35
49.65
49.65
+3.01%
230,439
2.09
Dec 11, 2025
46.70
48.80
46.65
48.20
48.20
+2.88%
136,082
1.24
Dec 10, 2025
46.25
47.00
46.15
46.85
46.85
+0.97%
49,460
0.45
Dec 09, 2025
47.35
47.55
46.20
46.40
46.40
-1.69%
37,397
0.34
Dec 08, 2025
46.85
47.70
46.75
47.20
47.20
+0.53%
62,145
0.56
Dec 05, 2025
48.00
48.00
46.95
46.95
46.95
-0.53%
60,358
0.55
Dec 04, 2025
47.70
47.70
47.10
47.20
47.20
+0.53%
52,478
0.47
Dec 03, 2025
47.35
48.05
46.95
46.95
46.95
-1.57%
64,190
0.58
Dec 02, 2025
48.75
48.95
47.65
47.70
47.70
-1.45%
95,475
0.87
Dec 01, 2025
48.05
48.65
47.40
48.40
48.40
+0.62%
131,426
1.21
Nov 28, 2025
47.00
48.25
46.85
48.10
48.10
+2.45%
148,257
1.38
Nov 27, 2025
46.90
47.45
46.70
46.95
46.95
+0.54%
86,105
0.80
Nov 26, 2025
46.95
47.15
46.20
46.70
46.70
-0.43%
74,138
0.68
Nov 25, 2025
46.60
47.10
46.25
46.90
46.90
+0.86%
106,484
0.98
Nov 24, 2025
46.55
47.15
45.90
46.50
46.50
0.00%
125,176
1.15
Nov 21, 2025
45.70
46.50
45.60
46.50
46.50
+0.76%
69,124
0.64
Nov 20, 2025
46.20
46.45
45.60
46.15
46.15
+0.87%
78,160
0.70
Nov 19, 2025
46.35
46.70
45.75
45.75
45.75
-0.76%
383,550
3.57
Nov 18, 2025
47.00
47.00
45.50
46.10
46.10
-2.12%
165,697
1.56
Nov 17, 2025
47.00
47.70
46.60
47.10
47.10
+0.32%
139,448
1.32
Nov 14, 2025
47.05
47.15
46.60
46.95
46.95
-0.21%
80,632
0.76
Nov 13, 2025
46.95
47.75
46.95
47.05
47.05
-0.63%
75,681
0.71
Nov 12, 2025
46.90
47.80
46.75
47.35
47.35
+0.96%
57,750
0.54
Nov 11, 2025
47.25
47.25
46.55
46.90
46.90
-0.74%
58,488
0.55
Nov 10, 2025
47.05
47.70
46.80
47.25
47.25
+0.43%
174,645
1.66
Nov 07, 2025
47.05
47.55
46.35
47.05
47.05
+0.11%
36,269
0.34
Nov 06, 2025
47.10
47.30
46.55
47.00
47.00
+0.11%
72,859
0.67
Nov 05, 2025
47.45
48.30
46.90
46.95
46.95
-1.16%
80,921
0.74
Nov 04, 2025
48.30
49.20
47.30
47.50
47.50
-3.26%
159,543
1.46
Nov 03, 2025
48.65
49.25
48.20
49.10
49.10
+1.66%
187,440
1.73
Rows: