Education
About Us
Working with TipRanks
Follow Us
Humana AB (SE:HUM)
:HUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
43.70
44.65
43.05
44.40
44.40
-2.63%
197,647
1.82
Feb 27, 2026
44.95
46.00
44.60
45.60
45.60
+2.01%
107,795
1.00
Feb 26, 2026
43.15
44.70
43.15
44.70
44.70
+3.47%
147,750
1.37
Feb 25, 2026
43.55
43.55
42.95
43.20
43.20
-0.69%
100,835
0.93
Feb 24, 2026
41.80
43.75
41.80
43.50
43.50
+2.96%
148,299
1.38
Feb 23, 2026
42.30
42.70
41.85
42.25
42.25
-0.12%
104,878
0.98
Feb 20, 2026
42.35
42.50
41.80
42.30
42.30
-0.35%
75,547
0.70
Feb 19, 2026
41.75
43.00
41.75
42.45
42.45
-0.12%
60,098
0.55
Feb 18, 2026
42.80
43.05
42.20
42.50
42.50
-0.93%
71,895
0.66
Feb 17, 2026
43.25
43.40
42.55
42.90
42.90
+4.25%
198,223
1.86
Feb 16, 2026
41.30
43.75
41.30
43.20
43.20
+4.98%
303,898
2.81
Feb 13, 2026
41.00
41.35
40.45
41.15
41.15
+1.11%
85,377
0.78
Feb 12, 2026
41.95
41.95
40.55
40.70
40.70
-2.86%
179,517
1.65
Feb 11, 2026
43.70
43.70
41.90
41.90
41.90
-3.57%
170,784
1.59
Feb 10, 2026
42.90
44.15
42.90
43.45
43.45
+2.00%
128,071
1.20
Feb 09, 2026
42.15
43.40
41.15
42.60
42.60
-1.84%
425,443
4.23
Feb 06, 2026
47.85
47.85
41.95
43.40
43.40
-12.76%
741,066
8.25
Feb 05, 2026
47.50
49.75
47.50
49.75
49.75
+3.32%
331,853
3.80
Feb 04, 2026
48.00
48.45
47.55
48.15
48.15
+1.37%
40,823
0.47
Feb 03, 2026
48.75
48.75
47.50
47.50
47.50
-0.42%
44,233
0.50
Feb 02, 2026
47.30
48.45
47.00
47.70
47.70
+0.53%
42,877
0.49
Jan 30, 2026
47.40
47.80
47.00
47.45
47.45
+0.11%
518,863
6.28
Jan 29, 2026
48.05
48.05
47.20
47.40
47.40
-1.25%
55,184
0.65
Jan 28, 2026
48.95
49.10
47.65
48.00
48.00
-1.64%
53,073
0.63
Jan 27, 2026
49.60
49.90
48.50
48.80
48.80
-1.61%
128,133
1.52
Jan 26, 2026
50.80
51.10
49.50
49.60
49.60
-2.75%
76,419
0.90
Jan 23, 2026
49.90
51.10
49.40
51.00
51.00
+2.10%
60,366
0.71
Jan 22, 2026
49.65
50.20
49.55
49.95
49.95
+0.81%
48,689
0.56
Jan 21, 2026
50.00
50.00
48.55
49.55
49.55
-0.90%
78,385
0.84
Jan 20, 2026
49.35
50.20
48.90
50.00
50.00
+1.32%
63,188
0.67
Jan 19, 2026
50.20
50.20
49.00
49.35
49.35
-2.66%
67,358
0.70
Jan 16, 2026
49.70
51.30
49.70
50.70
50.70
+2.42%
60,181
0.62
Jan 15, 2026
49.55
49.85
48.95
49.50
49.50
-0.30%
58,739
0.61
Jan 14, 2026
50.50
50.50
49.20
49.65
49.65
+0.20%
58,166
0.60
Jan 13, 2026
50.40
50.40
49.10
49.55
49.55
-1.88%
135,555
1.42
Jan 12, 2026
52.00
52.00
50.50
50.50
50.50
-2.88%
70,683
0.74
Jan 09, 2026
52.00
52.40
51.30
52.00
52.00
+0.19%
40,335
0.42
Jan 08, 2026
52.00
52.20
51.20
51.90
51.90
-0.57%
73,499
0.77
Jan 07, 2026
51.20
52.30
51.10
52.20
52.20
+2.15%
123,083
1.30
Jan 06, 2026
51.10
51.50
50.40
51.10
51.10
0.00%
0
0.00
Jan 05, 2026
50.40
51.50
50.40
51.10
51.10
+1.39%
90,506
0.94
Jan 02, 2026
50.50
51.00
49.70
50.40
50.40
0.00%
107,759
1.13
Jan 01, 2026
50.40
50.60
49.70
50.40
50.40
0.00%
0
0.00
Dec 31, 2025
50.40
50.60
49.70
50.40
50.40
0.00%
0
0.00
Dec 30, 2025
50.10
50.60
49.70
50.40
50.40
+0.20%
58,426
0.57
Dec 29, 2025
49.55
50.40
49.55
50.30
50.30
+1.31%
66,715
0.64
Dec 26, 2025
49.65
50.10
49.45
49.65
49.65
0.00%
0
0.00
Dec 25, 2025
49.65
50.10
49.45
49.65
49.65
0.00%
0
0.00
Dec 24, 2025
49.65
50.10
49.45
49.65
49.65
0.00%
0
0.00
Dec 23, 2025
50.00
50.10
49.45
49.65
49.65
-1.10%
41,102
0.38
Rows: