Want to see SE:HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
62.70
63.10
62.20
62.30
62.30
-0.80%
142,726
0.86
Jul 09, 2026
62.70
63.60
62.50
62.80
62.80
0.00%
158,918
0.97
Jul 08, 2026
66.10
66.50
62.70
62.80
62.80
-4.85%
129,499
0.80
Jul 07, 2026
65.70
66.70
65.70
66.00
66.00
+1.54%
253,039
1.58
Jul 06, 2026
65.40
67.10
65.00
65.00
65.00
-1.81%
120,807
0.76
Jul 03, 2026
66.20
67.60
66.00
66.20
66.20
-0.75%
368,987
2.37
Jul 02, 2026
64.70
67.60
64.30
66.70
66.70
+2.77%
733,015
5.09
Jul 01, 2026
64.40
65.40
63.30
64.90
64.90
+0.62%
444,707
3.25
Jun 30, 2026
63.10
65.60
62.60
64.50
64.50
+1.57%
652,917
5.14
Jun 29, 2026
59.50
64.40
59.40
63.50
63.50
+29.20%
2,927,306
35.87
Jun 26, 2026
48.45
50.20
48.45
49.15
49.15
+1.24%
62,962
0.77
Jun 25, 2026
48.10
48.80
48.10
48.55
48.55
+0.94%
33,701
0.40
Jun 24, 2026
46.35
48.20
46.30
48.10
48.10
+2.78%
65,577
0.79
Jun 23, 2026
45.65
46.80
45.15
46.80
46.80
+1.74%
45,418
0.55
Jun 22, 2026
44.30
46.25
44.00
46.00
46.00
+2.91%
124,334
1.50
Jun 19, 2026
44.70
45.25
44.00
44.70
44.70
0.00%
0
0.00
Jun 18, 2026
44.80
45.25
44.00
44.70
44.70
-1.22%
94,504
1.11
Jun 17, 2026
45.95
46.60
43.20
45.25
45.25
-3.00%
161,966
1.95
Jun 16, 2026
48.75
48.75
46.20
46.65
46.65
-3.42%
79,992
0.97
Jun 15, 2026
49.70
50.10
47.90
48.30
48.30
-2.91%
72,400
0.88
Jun 12, 2026
48.65
50.50
48.65
49.75
49.75
+0.30%
47,838
0.58
Jun 11, 2026
49.80
49.80
48.80
49.60
49.60
-0.30%
36,487
0.44
Jun 10, 2026
48.05
50.10
48.05
49.75
49.75
+3.32%
80,529
0.95
Jun 09, 2026
48.35
48.90
47.55
48.15
48.15
-0.31%
33,294
0.39
Jun 08, 2026
48.65
49.65
48.00
48.30
48.30
-0.72%
95,096
1.10
Jun 05, 2026
48.65
49.25
48.00
48.65
48.65
+0.41%
46,094
0.52
Jun 04, 2026
48.60
49.15
47.95
48.45
48.45
+0.73%
57,775
0.65
Jun 03, 2026
47.95
48.40
46.75
48.10
48.10
0.00%
118,633
1.32
Jun 02, 2026
50.00
50.30
46.80
48.10
48.10
-3.32%
280,742
3.23
Jun 01, 2026
54.30
55.00
50.80
51.10
49.75
-6.24%
252,898
3.01
May 29, 2026
55.80
56.60
54.50
54.50
53.06
-0.55%
352,922
4.34
May 28, 2026
54.80
55.80
53.60
54.80
53.35
+0.18%
67,880
0.81
May 27, 2026
54.90
56.20
54.70
54.70
53.25
-0.55%
102,425
1.23
May 26, 2026
53.90
55.40
53.90
55.00
53.55
+2.04%
86,942
1.03
May 25, 2026
52.60
54.40
52.50
53.90
52.48
+3.46%
81,181
0.96
May 22, 2026
52.70
53.30
51.60
52.10
50.72
-0.19%
83,449
0.97
May 21, 2026
50.50
53.40
50.50
52.20
50.82
+3.37%
137,886
1.62
May 20, 2026
50.00
50.50
49.40
50.50
49.17
+1.40%
92,391
1.09
May 19, 2026
49.00
50.30
49.00
49.80
48.48
+2.57%
73,886
0.87
May 18, 2026
49.00
49.20
48.25
48.55
47.27
-0.72%
76,500
0.90
May 15, 2026
49.45
49.80
48.80
48.90
47.61
-0.71%
33,033
0.38
May 14, 2026
49.25
49.70
47.95
49.25
47.95
0.00%
0
0.00
May 13, 2026
49.70
49.70
47.95
49.25
47.95
+3.03%
57,830
0.63
May 12, 2026
48.10
48.10
47.45
47.80
46.54
-0.73%
28,063
0.30
May 11, 2026
49.70
49.70
48.10
48.15
46.88
-1.54%
38,594
0.40
May 08, 2026
48.05
48.95
47.70
48.90
47.61
+0.93%
79,940
0.82
May 07, 2026
47.45
49.00
47.30
48.45
47.17
+1.89%
76,033
0.74
May 06, 2026
46.60
47.80
46.60
47.55
46.29
+1.28%
41,874
0.37
May 05, 2026
47.20
47.80
46.90
46.95
45.71
-0.95%
42,294
0.36
May 04, 2026
47.95
48.75
47.40
47.40
46.15
-2.27%
78,291
0.66
Rows: