Humana AB (SE:HUM)
:HUM
Want to see SE:HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
45.95
46.60
43.20
45.25
45.25
-3.00%
161,966
1.95
Jun 16, 2026
48.75
48.75
46.20
46.65
46.65
-3.42%
79,992
0.97
Jun 15, 2026
49.70
50.10
47.90
48.30
48.30
-2.91%
72,400
0.88
Jun 12, 2026
48.65
50.50
48.65
49.75
49.75
+0.30%
47,838
0.58
Jun 11, 2026
49.80
49.80
48.80
49.60
49.60
-0.30%
36,487
0.44
Jun 10, 2026
48.05
50.10
48.05
49.75
49.75
+3.32%
80,529
0.95
Jun 09, 2026
48.35
48.90
47.55
48.15
48.15
-0.31%
33,294
0.39
Jun 08, 2026
48.65
49.65
48.00
48.30
48.30
-0.72%
95,096
1.10
Jun 05, 2026
48.65
49.25
48.00
48.65
48.65
+0.41%
46,094
0.52
Jun 04, 2026
48.60
49.15
47.95
48.45
48.45
+0.73%
57,775
0.65
Jun 03, 2026
47.95
48.40
46.75
48.10
48.10
0.00%
118,633
1.32
Jun 02, 2026
50.00
50.30
46.80
48.10
48.10
-3.32%
280,742
3.23
Jun 01, 2026
54.30
55.00
50.80
51.10
49.75
-6.24%
252,898
3.01
May 29, 2026
55.80
56.60
54.50
54.50
53.06
-0.55%
352,922
4.34
May 28, 2026
54.80
55.80
53.60
54.80
53.35
+0.18%
67,880
0.81
May 27, 2026
54.90
56.20
54.70
54.70
53.25
-0.55%
102,425
1.23
May 26, 2026
53.90
55.40
53.90
55.00
53.55
+2.04%
86,942
1.03
May 25, 2026
52.60
54.40
52.50
53.90
52.48
+3.46%
81,181
0.96
May 22, 2026
52.70
53.30
51.60
52.10
50.72
-0.19%
83,449
0.97
May 21, 2026
50.50
53.40
50.50
52.20
50.82
+3.37%
137,886
1.62
May 20, 2026
50.00
50.50
49.40
50.50
49.17
+1.40%
92,391
1.09
May 19, 2026
49.00
50.30
49.00
49.80
48.48
+2.57%
73,886
0.87
May 18, 2026
49.00
49.20
48.25
48.55
47.27
-0.72%
76,500
0.90
May 15, 2026
49.45
49.80
48.80
48.90
47.61
-0.71%
33,033
0.38
May 14, 2026
49.25
49.70
47.95
49.25
47.95
0.00%
0
0.00
May 13, 2026
49.70
49.70
47.95
49.25
47.95
+3.03%
57,830
0.63
May 12, 2026
48.10
48.10
47.45
47.80
46.54
-0.73%
28,063
0.30
May 11, 2026
49.70
49.70
48.10
48.15
46.88
-1.54%
38,594
0.40
May 08, 2026
48.05
48.95
47.70
48.90
47.61
+0.93%
79,940
0.82
May 07, 2026
47.45
49.00
47.30
48.45
47.17
+1.89%
76,033
0.74
May 06, 2026
46.60
47.80
46.60
47.55
46.29
+1.28%
41,874
0.37
May 05, 2026
47.20
47.80
46.90
46.95
45.71
-0.95%
42,294
0.36
May 04, 2026
47.95
48.75
47.40
47.40
46.15
-2.27%
78,291
0.66
May 01, 2026
48.50
48.60
47.85
48.50
47.22
0.00%
0
0.00
Apr 30, 2026
48.40
48.60
47.85
48.50
47.22
+0.31%
20,987
0.18
Apr 29, 2026
49.90
49.90
48.00
48.35
47.07
-1.02%
40,510
0.32
Apr 28, 2026
48.45
49.00
47.70
48.85
47.56
+0.72%
60,229
0.47
Apr 27, 2026
45.00
49.15
44.60
48.50
47.22
+11.37%
369,147
3.03
Apr 24, 2026
44.85
45.70
42.75
43.55
42.40
-5.53%
247,954
2.07
Apr 23, 2026
46.50
47.10
46.00
46.10
44.88
-0.54%
74,265
0.62
Apr 22, 2026
46.55
47.10
46.30
46.35
45.13
-1.49%
34,996
0.29
Apr 21, 2026
47.10
47.30
46.65
47.05
45.81
+0.86%
49,925
0.41
Apr 20, 2026
46.95
47.00
46.30
46.65
45.42
-1.17%
55,637
0.46
Apr 17, 2026
46.75
47.65
46.75
47.20
45.95
-0.32%
42,630
0.35
Apr 16, 2026
47.00
47.55
46.65
47.35
46.10
+0.53%
52,642
0.43
Apr 15, 2026
47.00
47.30
46.75
47.10
45.86
+0.21%
73,479
0.61
Apr 14, 2026
47.25
47.40
46.65
47.00
45.76
-0.42%
85,043
0.70
Apr 13, 2026
46.30
47.70
46.30
47.20
45.95
-0.32%
62,544
0.52
Apr 10, 2026
46.50
47.90
46.50
47.35
46.10
+2.05%
60,780
0.50
Apr 09, 2026
46.95
47.50
46.40
46.40
45.17
-1.28%
63,227
0.52
Rows: