Education
About Us
Working with TipRanks
Follow Us
Humana AB (SE:HUM)
:HUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
49.30
49.80
49.05
49.10
49.10
-0.51%
57,311
0.51
Dec 15, 2025
49.85
50.10
49.00
49.35
49.35
-0.60%
79,586
0.70
Dec 12, 2025
48.35
50.20
48.35
49.65
49.65
+3.01%
230,439
2.09
Dec 11, 2025
46.70
48.80
46.65
48.20
48.20
+2.88%
136,082
1.24
Dec 10, 2025
46.25
47.00
46.15
46.85
46.85
+0.97%
49,460
0.45
Dec 09, 2025
47.35
47.55
46.20
46.40
46.40
-1.69%
37,397
0.34
Dec 08, 2025
46.85
47.70
46.75
47.20
47.20
+0.53%
62,145
0.56
Dec 05, 2025
48.00
48.00
46.95
46.95
46.95
-0.53%
60,358
0.55
Dec 04, 2025
47.70
47.70
47.10
47.20
47.20
+0.53%
52,478
0.47
Dec 03, 2025
47.35
48.05
46.95
46.95
46.95
-1.57%
64,190
0.58
Dec 02, 2025
48.75
48.95
47.65
47.70
47.70
-1.45%
95,475
0.87
Dec 01, 2025
48.05
48.65
47.40
48.40
48.40
+0.62%
131,426
1.21
Nov 28, 2025
47.00
48.25
46.85
48.10
48.10
+2.45%
148,257
1.38
Nov 27, 2025
46.90
47.45
46.70
46.95
46.95
+0.54%
86,105
0.80
Nov 26, 2025
46.95
47.15
46.20
46.70
46.70
-0.43%
74,138
0.68
Nov 25, 2025
46.60
47.10
46.25
46.90
46.90
+0.86%
106,484
0.98
Nov 24, 2025
46.55
47.15
45.90
46.50
46.50
0.00%
125,176
1.15
Nov 21, 2025
45.70
46.50
45.60
46.50
46.50
+0.76%
69,124
0.64
Nov 20, 2025
46.20
46.45
45.60
46.15
46.15
+0.87%
78,160
0.70
Nov 19, 2025
46.35
46.70
45.75
45.75
45.75
-0.76%
383,550
3.57
Nov 18, 2025
47.00
47.00
45.50
46.10
46.10
-2.12%
165,697
1.56
Nov 17, 2025
47.00
47.70
46.60
47.10
47.10
+0.32%
139,448
1.32
Nov 14, 2025
47.05
47.15
46.60
46.95
46.95
-0.21%
80,632
0.76
Nov 13, 2025
46.95
47.75
46.95
47.05
47.05
-0.63%
75,681
0.71
Nov 12, 2025
46.90
47.80
46.75
47.35
47.35
+0.96%
57,750
0.54
Nov 11, 2025
47.25
47.25
46.55
46.90
46.90
-0.74%
58,488
0.55
Nov 10, 2025
47.05
47.70
46.80
47.25
47.25
+0.43%
174,645
1.66
Nov 07, 2025
47.05
47.55
46.35
47.05
47.05
+0.11%
36,269
0.34
Nov 06, 2025
47.10
47.30
46.55
47.00
47.00
+0.11%
72,859
0.67
Nov 05, 2025
47.45
48.30
46.90
46.95
46.95
-1.16%
80,921
0.74
Nov 04, 2025
48.30
49.20
47.30
47.50
47.50
-3.26%
159,543
1.46
Nov 03, 2025
48.65
49.25
48.20
49.10
49.10
+1.66%
187,440
1.73
Oct 31, 2025
48.15
48.70
47.80
48.30
48.30
+0.94%
65,706
0.60
Oct 30, 2025
47.50
48.55
47.50
47.85
47.85
+1.06%
103,914
0.94
Oct 29, 2025
46.85
48.30
46.85
47.35
47.35
+1.28%
106,089
0.96
Oct 28, 2025
46.65
47.75
46.65
46.75
46.75
-0.11%
75,054
0.66
Oct 27, 2025
46.00
47.25
45.75
46.80
46.80
+1.74%
195,937
1.72
Oct 24, 2025
42.80
46.10
42.80
46.00
46.00
+8.88%
471,863
4.29
Oct 23, 2025
41.05
42.30
41.05
42.25
42.25
-0.59%
101,682
0.84
Oct 22, 2025
40.60
42.50
40.25
42.50
42.50
+4.68%
178,216
1.49
Oct 21, 2025
41.45
41.45
40.25
40.60
40.60
-2.05%
69,788
0.57
Oct 20, 2025
41.05
42.85
41.05
41.45
41.45
-1.78%
69,337
0.56
Oct 17, 2025
41.60
42.40
41.30
42.20
42.20
+0.48%
63,220
0.51
Oct 16, 2025
41.85
42.05
41.60
42.00
42.00
+0.36%
68,529
0.54
Oct 15, 2025
41.85
42.50
41.60
41.85
41.85
-0.95%
67,424
0.48
Oct 14, 2025
41.20
42.35
41.20
42.25
42.25
0.00%
36,473
0.26
Oct 13, 2025
42.10
42.65
41.70
42.25
42.25
+0.96%
70,113
0.50
Oct 10, 2025
42.50
42.50
41.85
41.85
41.85
-1.30%
100,062
0.71
Oct 09, 2025
42.30
42.60
42.00
42.40
42.40
+0.24%
105,588
0.74
Oct 08, 2025
42.60
42.85
42.05
42.30
42.30
-0.70%
68,950
0.48
Rows: