Humana AB (SE:HUM)
:HUM
Want to see SE:HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
48.40
48.60
47.85
48.50
48.50
+0.31%
20,987
0.18
Apr 29, 2026
49.90
49.90
48.00
48.35
48.35
-1.02%
40,510
0.32
Apr 28, 2026
48.45
49.00
47.70
48.85
48.85
+0.72%
60,229
0.47
Apr 27, 2026
45.00
49.15
44.60
48.50
48.50
+11.37%
369,147
3.03
Apr 24, 2026
44.85
45.70
42.75
43.55
43.55
-5.53%
247,954
2.07
Apr 23, 2026
46.50
47.10
46.00
46.10
46.10
-0.54%
74,265
0.62
Apr 22, 2026
46.55
47.10
46.30
46.35
46.35
-1.49%
34,996
0.29
Apr 21, 2026
47.10
47.30
46.65
47.05
47.05
+0.86%
49,925
0.41
Apr 20, 2026
46.95
47.00
46.30
46.65
46.65
-1.17%
55,637
0.46
Apr 17, 2026
46.75
47.65
46.75
47.20
47.20
-0.32%
42,630
0.35
Apr 16, 2026
47.00
47.55
46.65
47.35
47.35
+0.53%
52,642
0.43
Apr 15, 2026
47.00
47.30
46.75
47.10
47.10
+0.21%
73,479
0.61
Apr 14, 2026
47.25
47.40
46.65
47.00
47.00
-0.42%
85,043
0.70
Apr 13, 2026
46.30
47.70
46.30
47.20
47.20
-0.32%
62,544
0.52
Apr 10, 2026
46.50
47.90
46.50
47.35
47.35
+2.05%
60,780
0.50
Apr 09, 2026
46.95
47.50
46.40
46.40
46.40
-1.28%
63,227
0.52
Apr 08, 2026
50.00
50.00
46.95
47.00
47.00
-4.18%
100,894
0.83
Apr 07, 2026
48.50
50.10
48.35
49.05
49.05
+0.93%
131,903
1.10
Apr 06, 2026
48.60
48.70
48.35
48.60
48.60
0.00%
0
0.00
Apr 03, 2026
48.60
48.70
48.35
48.60
48.60
0.00%
0
0.00
Apr 02, 2026
48.70
48.70
48.35
48.60
48.60
-1.02%
24,746
0.20
Apr 01, 2026
48.20
49.45
48.20
49.10
49.10
+2.29%
68,333
0.55
Mar 31, 2026
48.00
48.50
46.90
48.00
48.00
+1.48%
90,944
0.74
Mar 30, 2026
45.60
47.30
45.30
47.30
47.30
+3.50%
110,235
0.91
Mar 27, 2026
46.00
46.40
45.45
45.70
45.70
-0.54%
51,650
0.43
Mar 26, 2026
44.60
45.95
44.60
45.95
45.95
+1.43%
55,122
0.46
Mar 25, 2026
43.85
45.60
43.85
45.30
45.30
+3.31%
116,351
0.98
Mar 24, 2026
44.00
44.65
43.85
43.85
43.85
-1.79%
54,485
0.46
Mar 23, 2026
43.15
45.65
42.65
44.65
44.65
+2.53%
150,868
1.30
Mar 20, 2026
44.00
44.30
43.45
43.55
43.55
-1.14%
47,857
0.41
Mar 19, 2026
44.45
44.55
43.85
44.05
44.05
-2.00%
70,481
0.61
Mar 18, 2026
46.00
46.00
44.70
44.95
44.95
-0.22%
28,011
0.24
Mar 17, 2026
45.35
45.40
44.20
45.05
45.05
-1.10%
69,483
0.60
Mar 16, 2026
44.90
45.85
44.35
45.55
45.55
+1.11%
106,017
0.91
Mar 13, 2026
46.00
46.30
44.80
45.05
45.05
-4.15%
140,635
1.22
Mar 12, 2026
46.90
48.00
46.50
47.00
47.00
-0.32%
111,924
0.97
Mar 11, 2026
48.30
48.70
46.85
47.15
47.15
-2.58%
144,881
1.24
Mar 10, 2026
47.60
48.80
47.60
48.40
48.40
+2.11%
144,047
1.24
Mar 09, 2026
44.95
47.70
44.95
47.40
47.40
+1.28%
140,989
1.23
Mar 06, 2026
45.65
46.90
45.65
46.80
46.80
+2.30%
126,419
1.11
Mar 05, 2026
45.00
46.05
44.70
45.75
45.75
+1.67%
104,281
0.92
Mar 04, 2026
44.00
45.55
44.00
45.00
45.00
+1.81%
79,954
0.71
Mar 03, 2026
44.30
44.55
43.25
44.20
44.20
-0.67%
175,079
1.58
Mar 02, 2026
43.70
44.65
43.05
44.50
44.50
-2.41%
197,647
1.82
Feb 27, 2026
44.95
46.00
44.60
45.60
45.60
+2.01%
107,795
1.00
Feb 26, 2026
43.15
44.70
43.15
44.70
44.70
+3.47%
147,750
1.37
Feb 25, 2026
43.55
43.55
42.95
43.20
43.20
-0.69%
100,835
0.93
Feb 24, 2026
41.80
43.75
41.80
43.50
43.50
+2.96%
148,299
1.38
Feb 23, 2026
42.30
42.70
41.85
42.25
42.25
-0.12%
104,878
0.98
Feb 20, 2026
42.35
42.50
41.80
42.30
42.30
-0.35%
75,547
0.70
Rows: