Education
About Us
Working with TipRanks
Follow Us
Hufvudstaden AB (SE:HUFV.A)
:HUFV.A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
119.10
119.80
118.30
119.30
119.30
-0.58%
439,033
1.54
Jun 12, 2025
121.50
121.50
119.80
120.00
120.00
-1.15%
230,523
0.81
Jun 11, 2025
123.90
124.00
121.20
121.40
121.40
-1.94%
154,905
0.53
Jun 10, 2025
123.80
124.40
123.00
123.80
123.80
+0.16%
133,421
0.44
Jun 09, 2025
121.70
124.40
121.70
123.60
123.60
+1.73%
160,455
0.53
Jun 05, 2025
121.50
122.60
120.30
121.50
121.50
+0.41%
134,499
0.44
Jun 04, 2025
120.00
121.40
119.90
121.00
121.00
+0.58%
382,662
1.27
Jun 03, 2025
120.40
120.70
118.80
120.30
120.30
-0.17%
270,727
0.90
Jun 02, 2025
121.80
121.80
118.70
120.50
120.50
-1.31%
284,970
0.95
May 30, 2025
120.00
124.00
119.70
122.10
122.10
+2.43%
532,373
1.81
May 28, 2025
117.10
120.20
117.00
119.20
119.20
+2.58%
471,250
1.63
May 27, 2025
116.30
117.10
115.70
116.20
116.20
-0.09%
682,299
2.43
May 26, 2025
115.00
116.30
114.80
116.30
116.30
+1.13%
63,688
0.23
May 23, 2025
115.10
116.10
114.20
115.00
115.00
+0.09%
136,176
0.48
May 22, 2025
117.00
117.40
114.60
114.90
114.90
-2.21%
244,906
0.86
May 21, 2025
118.10
118.40
116.30
117.50
117.50
-0.68%
115,114
0.40
May 20, 2025
117.20
118.40
116.90
118.30
118.30
+1.37%
149,609
0.52
May 19, 2025
117.20
118.00
115.10
116.70
116.70
-0.43%
186,300
0.65
May 16, 2025
117.00
117.90
116.30
117.20
117.20
+0.43%
178,746
0.62
May 15, 2025
116.50
117.60
116.00
116.70
116.70
+0.78%
210,378
0.73
May 14, 2025
117.00
118.30
115.80
115.80
115.80
-0.94%
203,057
0.70
May 13, 2025
117.50
117.90
116.30
116.90
116.90
-0.51%
217,611
0.75
May 12, 2025
117.40
117.80
115.10
117.50
117.50
+0.43%
155,771
0.54
May 09, 2025
115.80
117.10
114.70
117.00
117.00
+0.69%
162,064
0.56
May 08, 2025
117.90
118.30
116.00
116.20
116.20
-1.86%
275,609
0.95
May 07, 2025
117.80
119.40
117.20
118.40
118.40
+0.34%
1,212,661
4.46
May 06, 2025
119.60
119.90
116.20
118.00
118.00
-1.42%
191,020
0.69
May 05, 2025
118.70
119.70
118.10
119.70
119.70
+0.84%
101,290
0.36
May 02, 2025
117.70
119.30
116.10
118.70
118.70
+1.02%
174,719
0.62
Apr 30, 2025
116.00
117.50
116.00
117.50
117.50
+1.12%
177,650
0.63
Apr 29, 2025
115.40
117.30
115.40
116.20
116.20
+0.69%
709,438
2.61
Apr 28, 2025
115.90
116.30
114.90
115.40
115.40
-0.35%
112,790
0.41
Apr 25, 2025
116.30
117.20
115.50
115.80
115.80
0.00%
86,990
0.32
Apr 24, 2025
115.70
117.00
115.30
115.80
115.80
-0.09%
92,954
0.34
Apr 23, 2025
116.30
117.30
115.30
115.90
115.90
0.00%
189,803
0.69
Apr 22, 2025
114.70
117.30
114.00
115.90
115.90
+0.87%
351,710
1.30
Apr 17, 2025
114.10
115.00
113.20
114.90
114.90
+0.70%
72,428
0.27
Apr 16, 2025
113.50
114.80
112.80
114.10
114.10
+0.62%
208,437
0.77
Apr 15, 2025
111.70
113.50
111.00
113.40
113.40
+1.70%
122,499
0.45
Apr 14, 2025
111.90
111.90
109.10
111.50
111.50
+0.45%
213,743
0.79
Apr 11, 2025
107.30
111.50
106.50
111.00
111.00
+3.26%
194,239
0.72
Apr 10, 2025
109.40
109.50
106.40
107.50
107.50
+3.76%
324,923
1.21
Apr 09, 2025
104.70
104.90
101.40
103.60
103.60
-2.72%
1,318,872
5.25
Apr 08, 2025
108.00
108.20
104.00
106.50
106.50
-0.56%
600,172
2.46
Apr 07, 2025
109.70
112.80
106.90
107.10
107.10
-5.97%
557,183
2.34
Apr 04, 2025
117.20
120.40
113.50
113.90
113.90
-2.23%
700,521
2.99
Apr 03, 2025
113.60
118.50
112.70
116.50
116.50
+2.01%
348,477
1.51
Apr 02, 2025
114.80
114.80
112.60
114.20
114.20
-0.70%
156,481
0.68
Apr 01, 2025
113.30
115.20
113.00
115.00
115.00
+1.50%
211,929
0.93
Mar 31, 2025
113.70
113.80
112.20
113.30
113.30
-0.35%
356,245
1.58
Rows: