Education
About Us
Working with TipRanks
Follow Us
Hufvudstaden AB (SE:HUFV.A)
:HUFV.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
116.30
117.90
113.30
115.10
115.10
-3.84%
398,300
1.48
Mar 20, 2026
120.90
121.90
118.00
119.70
119.70
-0.66%
1,052,785
4.12
Mar 19, 2026
123.90
124.90
122.70
123.40
120.50
-1.04%
302,636
1.20
Mar 18, 2026
124.70
125.70
124.10
124.70
121.77
-0.24%
156,052
0.61
Mar 17, 2026
125.40
126.60
124.30
125.00
122.06
-0.32%
101,033
0.40
Mar 16, 2026
124.30
126.00
124.20
125.40
122.45
+0.72%
115,211
0.45
Mar 13, 2026
124.80
125.60
124.10
124.50
121.57
-0.56%
190,472
0.74
Mar 12, 2026
123.70
125.50
123.70
125.20
122.26
+0.72%
314,041
1.24
Mar 11, 2026
124.70
125.60
123.70
124.30
121.38
-0.64%
282,041
1.12
Mar 10, 2026
124.40
126.20
124.20
125.10
122.16
+1.71%
344,560
1.39
Mar 09, 2026
123.20
124.00
121.60
123.00
120.11
-2.07%
301,939
1.23
Mar 06, 2026
126.50
127.30
125.20
125.60
122.65
-0.63%
250,124
1.03
Mar 05, 2026
127.00
128.70
126.20
126.40
123.43
-1.10%
207,830
0.86
Mar 04, 2026
124.70
128.40
124.70
127.80
124.80
+1.75%
223,917
0.94
Mar 03, 2026
126.00
126.10
123.50
125.60
122.65
-1.57%
405,721
1.73
Mar 02, 2026
128.20
128.60
127.20
127.60
124.60
-2.22%
296,156
1.28
Feb 27, 2026
130.00
130.90
129.80
130.50
127.43
+0.62%
516,142
2.29
Feb 26, 2026
128.50
130.80
128.30
129.70
126.65
+1.17%
451,914
2.05
Feb 25, 2026
128.00
128.80
126.90
128.20
125.19
+0.23%
276,360
1.23
Feb 24, 2026
127.20
129.40
127.10
127.90
124.89
+0.16%
322,097
1.46
Feb 23, 2026
129.00
129.70
127.70
127.70
124.70
-1.09%
309,085
1.41
Feb 20, 2026
127.50
129.50
127.40
129.10
126.07
+1.18%
421,641
1.97
Feb 19, 2026
126.40
127.70
125.10
127.60
124.60
+0.79%
179,815
0.84
Feb 18, 2026
127.30
128.50
126.00
126.60
123.62
-0.55%
200,481
0.94
Feb 17, 2026
124.30
127.50
124.30
127.30
124.31
+2.09%
180,337
0.85
Feb 16, 2026
126.80
126.80
124.40
124.70
121.77
-1.58%
208,471
0.99
Feb 13, 2026
127.00
127.90
126.10
126.70
123.72
-0.32%
381,249
1.86
Feb 12, 2026
124.90
127.10
122.90
127.10
124.11
+1.84%
1,339,506
7.17
Feb 11, 2026
126.60
127.20
124.80
124.80
121.87
-1.42%
733,139
4.14
Feb 10, 2026
125.50
126.60
125.50
126.60
123.62
+0.88%
1,526,401
9.81
Feb 09, 2026
125.00
125.70
123.80
125.50
122.55
+0.40%
203,911
1.32
Feb 06, 2026
124.00
125.40
123.10
125.00
122.06
+0.81%
121,916
0.75
Feb 05, 2026
124.00
124.90
122.50
124.00
121.09
0.00%
217,957
1.13
Feb 04, 2026
122.40
124.40
121.90
124.00
121.09
+1.22%
170,393
0.87
Feb 03, 2026
123.40
123.70
122.20
122.50
119.62
-0.73%
119,877
0.61
Feb 02, 2026
122.70
123.90
122.00
123.40
120.50
+0.33%
113,214
0.53
Jan 30, 2026
124.50
124.60
122.50
123.00
120.11
-1.52%
218,090
1.00
Jan 29, 2026
122.90
124.90
122.20
124.90
121.96
+1.63%
317,024
1.47
Jan 28, 2026
121.10
123.00
120.60
122.90
120.01
+1.40%
189,042
0.88
Jan 27, 2026
122.00
122.00
120.10
121.20
118.35
-0.66%
186,835
0.88
Jan 26, 2026
121.40
122.40
120.90
122.00
119.13
+0.41%
120,713
0.57
Jan 23, 2026
121.20
121.90
120.50
121.50
118.64
+0.25%
96,366
0.45
Jan 22, 2026
120.70
122.20
120.70
121.20
118.35
+1.08%
168,157
0.80
Jan 21, 2026
120.40
120.40
119.40
119.90
117.08
-0.42%
142,685
0.68
Jan 20, 2026
122.20
122.50
120.10
120.40
117.57
-1.71%
109,172
0.52
Jan 19, 2026
123.80
123.80
122.20
122.50
119.62
-1.61%
101,886
0.48
Jan 16, 2026
125.20
125.30
123.80
124.50
121.57
-0.48%
177,250
0.83
Jan 15, 2026
122.00
125.50
122.00
125.10
122.16
+2.29%
198,169
0.94
Jan 14, 2026
123.60
123.60
120.50
122.30
119.43
-1.05%
326,806
1.56
Jan 13, 2026
123.40
124.20
122.70
123.60
120.70
+0.08%
262,373
1.27
Rows: