Hufvudstaden AB (SE:HUFV.A)
:HUFV.A
Want to see SE:HUFV.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
128.00
128.50
127.10
127.20
127.20
+0.24%
91,216
0.40
May 22, 2026
126.50
128.10
126.30
126.90
126.90
0.00%
104,685
0.45
May 21, 2026
127.90
128.00
126.50
126.90
126.90
-0.86%
131,329
0.56
May 20, 2026
126.20
128.10
125.30
128.00
128.00
+1.35%
163,768
0.68
May 19, 2026
123.90
127.20
123.90
126.30
126.30
+1.53%
135,236
0.56
May 18, 2026
122.00
124.40
121.90
124.40
124.40
+1.06%
184,203
0.77
May 15, 2026
122.80
123.60
122.50
123.10
123.10
+0.24%
120,701
0.50
May 14, 2026
122.80
124.20
122.80
122.80
122.80
0.00%
0
0.00
May 13, 2026
123.80
124.20
122.80
122.80
122.80
-1.13%
65,021
0.26
May 12, 2026
123.70
124.80
123.20
124.20
124.20
-0.40%
119,812
0.44
May 11, 2026
123.50
125.00
122.40
124.70
124.70
+0.73%
178,066
0.64
May 08, 2026
123.10
124.80
122.60
123.80
123.80
+0.81%
231,501
0.77
May 07, 2026
124.70
125.10
121.50
122.80
122.80
-1.52%
294,105
0.99
May 06, 2026
124.00
126.90
124.00
124.70
124.70
+0.73%
234,530
0.79
May 05, 2026
121.80
123.80
121.80
123.80
123.80
+1.56%
205,281
0.69
May 04, 2026
124.60
124.80
121.00
121.90
121.90
-0.65%
142,272
0.48
May 01, 2026
122.70
122.70
121.20
122.70
122.70
0.00%
0
0.00
Apr 30, 2026
121.30
122.70
121.20
122.70
122.70
+0.57%
133,753
0.45
Apr 29, 2026
122.20
122.60
120.90
122.00
122.00
-0.08%
100,268
0.33
Apr 28, 2026
122.50
123.30
121.30
122.10
122.10
-0.25%
80,142
0.26
Apr 27, 2026
123.50
123.60
122.40
122.40
122.40
-0.97%
65,651
0.22
Apr 24, 2026
123.80
124.40
122.80
123.60
123.60
-0.64%
81,138
0.26
Apr 23, 2026
127.00
127.40
124.30
124.40
124.40
-1.89%
56,444
0.18
Apr 22, 2026
126.30
127.90
125.80
126.80
126.80
+0.56%
206,132
0.67
Apr 21, 2026
126.70
127.20
125.70
126.10
126.10
-0.39%
124,342
0.41
Apr 20, 2026
127.50
128.10
126.10
126.60
126.60
-1.02%
154,326
0.50
Apr 17, 2026
127.20
128.30
127.00
127.90
127.90
+0.71%
194,542
0.64
Apr 16, 2026
125.70
127.70
125.10
127.00
127.00
+1.36%
138,142
0.45
Apr 15, 2026
124.00
125.50
124.00
125.30
125.30
+0.32%
2,097,701
7.65
Apr 14, 2026
123.00
125.10
123.00
124.90
124.90
+1.79%
143,731
0.52
Apr 13, 2026
121.70
122.70
121.00
122.70
122.70
+0.49%
134,748
0.48
Apr 10, 2026
121.00
122.40
120.80
122.10
122.10
+0.58%
105,976
0.38
Apr 09, 2026
121.00
121.40
119.80
121.40
121.40
+0.66%
96,195
0.34
Apr 08, 2026
123.30
123.80
120.40
120.60
120.60
+0.84%
307,762
1.10
Apr 07, 2026
120.70
121.40
119.40
119.60
119.60
-0.08%
110,374
0.39
Apr 06, 2026
119.70
120.70
119.60
119.70
119.70
0.00%
0
0.00
Apr 03, 2026
119.70
120.70
119.60
119.70
119.70
0.00%
0
0.00
Apr 02, 2026
120.50
120.70
119.60
119.70
119.70
-0.75%
91,849
0.32
Apr 01, 2026
121.00
122.20
120.60
120.60
120.60
+0.92%
149,839
0.51
Mar 31, 2026
118.70
120.60
118.70
119.50
119.50
+0.67%
339,335
1.19
Mar 30, 2026
115.50
118.90
115.50
118.70
118.70
+2.86%
268,825
0.95
Mar 27, 2026
116.10
116.30
115.00
115.40
115.40
-0.86%
202,919
0.72
Mar 26, 2026
116.80
117.00
115.70
116.40
116.40
-0.51%
239,460
0.85
Mar 25, 2026
116.10
117.80
115.90
117.00
117.00
+0.86%
139,305
0.50
Mar 24, 2026
115.50
116.40
115.00
116.00
116.00
+0.78%
190,854
0.69
Mar 23, 2026
116.30
117.90
113.30
115.10
115.10
-3.84%
398,300
1.48
Mar 20, 2026
120.90
121.90
118.00
119.70
119.70
-0.66%
1,052,785
4.12
Mar 19, 2026
123.90
124.90
122.70
123.40
120.50
-1.04%
302,636
1.20
Mar 18, 2026
124.70
125.70
124.10
124.70
121.77
-0.24%
156,052
0.61
Mar 17, 2026
125.40
126.60
124.30
125.00
122.06
-0.32%
101,033
0.40
Rows: