Hufvudstaden AB (SE:HUFV.A)
:HUFV.A
Want to see SE:HUFV.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
121.30
122.70
121.20
122.70
122.70
+0.57%
133,753
0.45
Apr 29, 2026
122.20
122.60
120.90
122.00
122.00
-0.08%
100,268
0.33
Apr 28, 2026
122.50
123.30
121.30
122.10
122.10
-0.25%
80,142
0.26
Apr 27, 2026
123.50
123.60
122.40
122.40
122.40
-0.97%
65,651
0.22
Apr 24, 2026
123.80
124.40
122.80
123.60
123.60
-0.64%
81,138
0.26
Apr 23, 2026
127.00
127.40
124.30
124.40
124.40
-1.89%
56,444
0.18
Apr 22, 2026
126.30
127.90
125.80
126.80
126.80
+0.56%
206,132
0.67
Apr 21, 2026
126.70
127.20
125.70
126.10
126.10
-0.39%
124,342
0.41
Apr 20, 2026
127.50
128.10
126.10
126.60
126.60
-1.02%
154,326
0.50
Apr 17, 2026
127.20
128.30
127.00
127.90
127.90
+0.71%
194,542
0.64
Apr 16, 2026
125.70
127.70
125.10
127.00
127.00
+1.36%
138,142
0.45
Apr 15, 2026
124.00
125.50
124.00
125.30
125.30
+0.32%
2,097,701
7.65
Apr 14, 2026
123.00
125.10
123.00
124.90
124.90
+1.79%
143,731
0.52
Apr 13, 2026
121.70
122.70
121.00
122.70
122.70
+0.49%
134,748
0.48
Apr 10, 2026
121.00
122.40
120.80
122.10
122.10
+0.58%
105,976
0.38
Apr 09, 2026
121.00
121.40
119.80
121.40
121.40
+0.66%
96,195
0.34
Apr 08, 2026
123.30
123.80
120.40
120.60
120.60
+0.84%
307,762
1.10
Apr 07, 2026
120.70
121.40
119.40
119.60
119.60
-0.08%
110,374
0.39
Apr 06, 2026
119.70
120.70
119.60
119.70
119.70
0.00%
0
0.00
Apr 03, 2026
119.70
120.70
119.60
119.70
119.70
0.00%
0
0.00
Apr 02, 2026
120.50
120.70
119.60
119.70
119.70
-0.75%
91,849
0.32
Apr 01, 2026
121.00
122.20
120.60
120.60
120.60
+0.92%
149,839
0.51
Mar 31, 2026
118.70
120.60
118.70
119.50
119.50
+0.67%
339,335
1.19
Mar 30, 2026
115.50
118.90
115.50
118.70
118.70
+2.86%
268,825
0.95
Mar 27, 2026
116.10
116.30
115.00
115.40
115.40
-0.86%
202,919
0.72
Mar 26, 2026
116.80
117.00
115.70
116.40
116.40
-0.51%
239,460
0.85
Mar 25, 2026
116.10
117.80
115.90
117.00
117.00
+0.86%
139,305
0.50
Mar 24, 2026
115.50
116.40
115.00
116.00
116.00
+0.78%
190,854
0.69
Mar 23, 2026
116.30
117.90
113.30
115.10
115.10
-3.84%
398,300
1.48
Mar 20, 2026
120.90
121.90
118.00
119.70
119.70
-0.66%
1,052,785
4.12
Mar 19, 2026
123.90
124.90
122.70
123.40
120.50
-1.04%
302,636
1.20
Mar 18, 2026
124.70
125.70
124.10
124.70
121.77
-0.24%
156,052
0.61
Mar 17, 2026
125.40
126.60
124.30
125.00
122.06
-0.32%
101,033
0.40
Mar 16, 2026
124.30
126.00
124.20
125.40
122.45
+0.72%
115,211
0.45
Mar 13, 2026
124.80
125.60
124.10
124.50
121.57
-0.56%
190,472
0.74
Mar 12, 2026
123.70
125.50
123.70
125.20
122.26
+0.72%
314,041
1.24
Mar 11, 2026
124.70
125.60
123.70
124.30
121.38
-0.64%
282,041
1.12
Mar 10, 2026
124.40
126.20
124.20
125.10
122.16
+1.71%
344,560
1.39
Mar 09, 2026
123.20
124.00
121.60
123.00
120.11
-2.07%
301,939
1.23
Mar 06, 2026
126.50
127.30
125.20
125.60
122.65
-0.63%
250,124
1.03
Mar 05, 2026
127.00
128.70
126.20
126.40
123.43
-1.10%
207,830
0.86
Mar 04, 2026
124.70
128.40
124.70
127.80
124.80
+1.75%
223,917
0.94
Mar 03, 2026
126.00
126.10
123.50
125.60
122.65
-1.57%
405,721
1.73
Mar 02, 2026
128.20
128.60
127.20
127.60
124.60
-2.22%
296,156
1.28
Feb 27, 2026
130.00
130.90
129.80
130.50
127.43
+0.62%
516,142
2.29
Feb 26, 2026
128.50
130.80
128.30
129.70
126.65
+1.17%
451,914
2.05
Feb 25, 2026
128.00
128.80
126.90
128.20
125.19
+0.23%
276,360
1.23
Feb 24, 2026
127.20
129.40
127.10
127.90
124.89
+0.16%
322,097
1.46
Feb 23, 2026
129.00
129.70
127.70
127.70
124.70
-1.09%
309,085
1.41
Feb 20, 2026
127.50
129.50
127.40
129.10
126.07
+1.18%
421,641
1.97
Rows: