Education
About Us
Working with TipRanks
Follow Us
Hufvudstaden AB (SE:HUFV.A)
:HUFV.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
122.10
122.90
121.00
122.80
122.80
-0.41%
229,737
0.96
Dec 22, 2025
123.60
123.90
122.10
123.30
123.30
-0.24%
126,751
0.53
Dec 19, 2025
124.20
124.20
123.20
123.60
123.60
-0.48%
345,904
1.45
Dec 18, 2025
124.30
124.50
123.50
124.20
124.20
-0.16%
67,026
0.28
Dec 17, 2025
123.30
124.50
123.00
124.40
124.40
+0.81%
152,150
0.58
Dec 16, 2025
122.50
124.10
121.50
123.40
123.40
+0.73%
217,812
0.83
Dec 15, 2025
123.20
123.80
122.50
122.50
122.50
-0.57%
117,591
0.44
Dec 12, 2025
122.90
124.30
122.90
123.20
123.20
+0.24%
158,575
0.58
Dec 11, 2025
124.10
124.10
122.70
122.90
122.90
-0.57%
165,849
0.60
Dec 10, 2025
124.00
124.10
123.10
123.60
123.60
+0.16%
100,593
0.35
Dec 09, 2025
124.80
125.00
123.30
123.40
123.40
-1.04%
106,257
0.37
Dec 08, 2025
126.50
127.50
124.70
124.70
124.70
-1.42%
93,711
0.32
Dec 05, 2025
126.30
127.60
125.60
126.50
126.50
+0.40%
79,221
0.27
Dec 04, 2025
124.40
126.60
124.40
126.00
126.00
+1.45%
97,799
0.33
Dec 03, 2025
124.50
125.40
124.10
124.20
124.20
+0.08%
161,681
0.53
Dec 02, 2025
125.50
125.70
124.10
124.10
124.10
-0.88%
110,658
0.36
Dec 01, 2025
126.60
126.60
125.00
125.20
125.20
-1.11%
160,969
0.52
Nov 28, 2025
129.20
129.20
126.20
126.60
126.60
-1.56%
503,298
1.62
Nov 27, 2025
128.70
129.60
128.10
128.60
128.60
+0.08%
124,417
0.40
Nov 26, 2025
127.80
129.00
126.90
128.50
128.50
+0.55%
150,361
0.48
Nov 25, 2025
127.90
128.90
127.10
127.80
127.80
-0.31%
127,935
0.39
Nov 24, 2025
128.40
129.70
127.60
128.20
128.20
-0.62%
207,664
0.63
Nov 21, 2025
128.00
129.20
127.50
129.00
129.00
+0.31%
79,320
0.23
Nov 20, 2025
129.70
130.30
128.20
128.60
128.60
-0.77%
167,341
0.49
Nov 19, 2025
129.10
129.90
128.40
129.60
129.60
+0.15%
60,488
0.17
Nov 18, 2025
131.20
131.20
129.10
129.40
129.40
-1.45%
80,504
0.22
Nov 17, 2025
130.00
132.00
129.80
131.30
131.30
+0.77%
176,701
0.49
Nov 14, 2025
130.70
130.70
129.20
130.30
130.30
-0.53%
115,896
0.32
Nov 13, 2025
129.50
131.30
129.10
131.00
131.00
+1.24%
171,386
0.48
Nov 12, 2025
129.00
129.80
128.50
129.40
129.40
+0.23%
145,876
0.41
Nov 11, 2025
129.00
129.50
127.00
129.10
129.10
+0.55%
572,021
1.63
Nov 10, 2025
129.70
130.20
128.00
128.40
128.40
-1.00%
2,161,477
6.79
Nov 07, 2025
128.00
129.90
127.30
129.70
129.70
+1.17%
433,737
1.38
Nov 06, 2025
125.60
128.70
125.00
128.20
128.20
+1.91%
169,888
0.54
Nov 05, 2025
125.30
126.50
125.00
125.80
125.80
+0.48%
1,215,615
4.13
Nov 04, 2025
125.20
126.10
124.90
125.20
125.20
-0.24%
381,817
1.32
Nov 03, 2025
126.00
126.60
125.10
125.50
125.50
-0.55%
185,058
0.64
Oct 31, 2025
127.00
127.30
125.90
126.20
126.20
-0.63%
71,978
0.25
Oct 30, 2025
126.60
127.00
126.00
127.00
127.00
+0.32%
88,947
0.31
Oct 29, 2025
127.40
127.90
126.30
126.60
126.60
-0.55%
120,696
0.42
Oct 28, 2025
128.60
129.10
126.90
127.30
127.30
-1.32%
98,494
0.34
Oct 27, 2025
130.70
130.70
128.30
129.00
129.00
-1.07%
68,388
0.23
Oct 24, 2025
131.40
131.60
128.90
130.40
130.40
-0.53%
95,297
0.33
Oct 23, 2025
130.60
131.60
129.70
131.10
131.10
+0.38%
107,840
0.37
Oct 22, 2025
131.80
132.30
129.90
130.60
130.60
-0.91%
211,002
0.73
Oct 21, 2025
129.00
131.90
128.60
131.80
131.80
+2.17%
251,957
0.88
Oct 20, 2025
128.00
129.00
127.40
129.00
129.00
+0.55%
126,607
0.45
Oct 17, 2025
128.10
128.70
126.80
128.30
128.30
-0.47%
169,491
0.60
Oct 16, 2025
127.80
128.90
127.30
128.90
128.90
+0.86%
99,510
0.35
Oct 15, 2025
127.50
128.20
127.00
127.80
127.80
+0.24%
142,960
0.51
Rows: