Education
About Us
Working with TipRanks
Follow Us
Hemnet Group AB (SE:HEM)
:HEM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
258.40
264.00
257.20
258.80
258.80
+0.08%
196,915
0.67
Aug 13, 2025
257.80
259.60
255.20
258.60
258.60
+0.70%
160,297
0.54
Aug 12, 2025
261.80
263.80
256.80
256.80
256.80
-2.36%
158,450
0.52
Aug 11, 2025
264.40
266.40
262.00
263.00
263.00
+0.46%
83,313
0.27
Aug 08, 2025
268.20
273.40
261.60
261.80
261.80
-2.31%
150,991
0.49
Aug 07, 2025
265.60
270.20
265.60
268.00
268.00
+0.90%
88,233
0.29
Aug 06, 2025
269.60
272.40
265.20
265.60
265.60
-1.48%
201,556
0.66
Aug 05, 2025
280.00
281.00
266.40
269.60
269.60
-4.06%
293,293
0.97
Aug 04, 2025
278.60
282.00
277.80
281.00
281.00
+1.01%
79,665
0.26
Aug 01, 2025
282.80
282.80
274.00
278.20
278.20
-1.63%
242,750
0.78
Jul 31, 2025
282.00
284.40
280.00
282.80
282.80
+0.86%
285,104
0.92
Jul 30, 2025
284.40
284.40
279.20
280.40
280.40
-0.92%
146,244
0.46
Jul 29, 2025
288.40
290.60
282.40
283.00
283.00
-1.12%
51,037
0.16
Jul 28, 2025
293.40
293.80
285.40
286.20
286.20
-1.11%
121,208
0.38
Jul 25, 2025
288.00
291.20
287.40
289.40
289.40
+0.28%
113,259
0.35
Jul 24, 2025
287.00
289.40
285.40
288.60
288.60
+0.70%
139,013
0.43
Jul 23, 2025
298.40
299.40
285.40
286.60
286.60
-3.57%
270,607
0.84
Jul 22, 2025
296.80
299.60
295.20
297.20
297.20
+0.54%
157,627
0.49
Jul 21, 2025
305.40
307.00
292.60
295.60
295.60
-2.44%
283,181
0.89
Jul 18, 2025
309.20
311.80
288.20
303.00
303.00
+4.84%
317,404
1.01
Jul 17, 2025
284.20
290.40
283.80
289.00
289.00
+2.12%
470,551
1.52
Jul 16, 2025
283.80
287.80
282.00
283.00
283.00
-0.77%
207,364
0.67
Jul 15, 2025
284.20
288.00
283.20
285.20
285.20
-0.35%
134,651
0.44
Jul 14, 2025
281.60
287.00
280.00
286.20
286.20
+0.42%
167,246
0.54
Jul 11, 2025
282.60
287.00
282.40
285.00
285.00
+0.14%
210,901
0.68
Jul 10, 2025
279.00
284.60
278.80
284.60
284.60
+1.64%
142,909
0.46
Jul 09, 2025
280.80
281.60
277.80
280.00
280.00
+0.07%
184,723
0.59
Jul 08, 2025
281.40
284.80
279.80
279.80
279.80
-0.50%
157,450
0.50
Jul 07, 2025
279.00
283.40
276.80
281.20
281.20
+1.30%
147,316
0.47
Jul 04, 2025
275.00
277.60
274.20
277.60
277.60
-0.22%
176,319
0.56
Jul 03, 2025
273.60
279.20
273.40
278.20
278.20
+2.13%
232,723
0.74
Jul 02, 2025
277.60
277.60
268.40
272.40
272.40
-2.51%
218,469
0.70
Jul 01, 2025
275.80
283.60
275.00
279.40
279.40
+1.01%
175,313
0.57
Jun 30, 2025
279.60
283.80
273.00
276.60
276.60
-1.21%
194,111
0.63
Jun 27, 2025
283.00
284.20
276.60
280.00
280.00
-1.06%
482,242
1.58
Jun 26, 2025
279.60
284.40
279.60
283.00
283.00
+1.22%
315,955
1.04
Jun 25, 2025
278.60
280.40
275.80
279.60
279.60
-0.36%
536,388
1.81
Jun 24, 2025
279.20
283.20
277.40
280.60
280.60
+1.96%
559,600
1.93
Jun 23, 2025
263.00
276.20
262.40
275.20
275.20
+3.85%
343,479
1.20
Jun 19, 2025
258.20
268.40
256.20
265.00
265.00
+0.68%
574,333
2.05
Jun 18, 2025
264.20
264.80
261.00
263.20
263.20
+0.08%
307,188
1.11
Jun 17, 2025
271.00
271.00
261.60
263.00
263.00
-3.31%
507,720
1.88
Jun 16, 2025
272.20
273.00
268.80
272.00
272.00
+0.52%
208,645
0.78
Jun 13, 2025
272.00
274.60
270.40
270.60
270.60
-1.81%
312,404
1.17
Jun 12, 2025
290.40
291.00
275.60
275.60
275.60
-4.64%
278,966
1.06
Jun 11, 2025
288.40
291.20
286.40
289.00
289.00
+0.28%
251,695
0.96
Jun 10, 2025
280.60
290.20
278.00
288.20
288.20
+2.86%
316,415
1.21
Jun 09, 2025
279.20
286.40
277.00
280.20
280.20
+1.37%
451,503
1.76
Jun 05, 2025
273.80
280.40
268.00
276.40
276.40
-5.92%
1,542,677
6.59
Jun 04, 2025
293.00
296.40
290.80
293.80
293.80
+0.69%
423,916
1.85
Rows: