Education
About Us
Working with TipRanks
Follow Us
Hemnet Group AB (SE:HEM)
:HEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
273.80
280.40
268.00
276.40
276.40
-5.92%
1,542,677
6.59
Jun 04, 2025
293.00
296.40
290.80
293.80
293.80
+0.69%
423,916
1.85
Jun 03, 2025
303.00
304.20
289.20
291.80
291.80
-3.12%
467,870
2.08
Jun 02, 2025
312.00
314.00
298.60
301.20
301.20
-0.86%
332,900
1.51
May 30, 2025
309.00
312.20
295.20
303.80
303.80
-1.68%
1,072,262
5.22
May 28, 2025
309.60
311.80
307.60
309.00
309.00
-0.26%
117,827
0.57
May 27, 2025
312.60
313.60
307.40
309.80
309.80
-0.19%
235,977
1.16
May 26, 2025
304.00
314.80
303.80
310.40
310.40
-0.96%
286,649
1.43
May 23, 2025
318.00
320.00
310.00
313.40
313.40
-0.82%
317,238
1.61
May 22, 2025
322.00
323.00
314.00
316.00
316.00
-2.41%
315,580
1.63
May 21, 2025
327.20
328.20
321.20
323.80
323.80
-0.98%
122,223
0.63
May 20, 2025
330.00
333.00
325.40
327.00
327.00
-1.80%
489,235
2.58
May 19, 2025
331.80
333.00
324.20
333.00
333.00
+0.60%
134,278
0.70
May 16, 2025
330.80
334.80
324.60
331.00
331.00
+1.22%
198,575
1.03
May 15, 2025
330.00
331.80
324.40
327.00
327.00
-0.73%
458,065
2.45
May 14, 2025
322.00
330.00
320.20
329.40
329.40
+2.94%
491,377
2.69
May 13, 2025
332.60
335.60
320.00
320.00
320.00
-3.44%
268,811
1.50
May 12, 2025
347.00
349.60
322.60
331.40
331.40
-4.22%
687,879
4.03
May 09, 2025
346.00
349.80
345.20
346.00
346.00
+0.46%
106,685
0.62
May 08, 2025
343.00
348.20
339.00
344.40
344.40
+1.00%
171,746
0.99
May 07, 2025
332.20
343.60
330.60
341.00
341.00
+3.11%
147,559
0.84
May 06, 2025
337.40
339.60
325.60
332.40
330.70
-0.56%
170,682
0.97
May 05, 2025
334.00
338.80
332.20
336.00
334.28
+1.91%
109,929
0.59
May 02, 2025
334.00
334.80
314.60
331.40
329.71
+0.64%
473,571
2.61
Apr 30, 2025
332.00
334.60
324.00
331.00
329.31
+1.93%
325,136
1.82
Apr 29, 2025
331.80
337.80
324.40
326.40
324.73
-1.42%
223,442
1.27
Apr 28, 2025
333.60
340.60
330.00
332.80
331.10
-0.32%
560,376
3.30
Apr 25, 2025
363.00
366.00
335.60
335.60
333.88
-11.83%
432,845
2.63
Apr 24, 2025
375.60
384.00
375.00
382.60
380.64
+1.31%
96,139
0.58
Apr 23, 2025
384.20
390.60
375.60
379.60
377.66
+0.14%
322,239
1.96
Apr 22, 2025
365.00
382.00
362.20
381.00
379.05
+4.86%
123,305
0.75
Apr 17, 2025
371.60
371.60
365.20
365.20
363.33
-1.22%
50,205
0.30
Apr 16, 2025
375.60
379.20
370.00
371.60
369.70
-0.93%
92,358
0.56
Apr 15, 2025
364.60
377.80
362.20
377.00
375.07
+3.93%
87,017
0.52
Apr 14, 2025
366.00
367.00
359.00
364.60
362.74
+2.03%
92,210
0.55
Apr 11, 2025
364.40
366.60
352.00
359.20
357.36
-1.57%
111,803
0.66
Apr 10, 2025
371.00
372.80
359.80
366.80
364.92
+6.43%
185,999
1.10
Apr 09, 2025
346.80
353.80
336.80
346.40
344.63
-2.20%
164,595
0.98
Apr 08, 2025
350.60
358.00
347.80
356.00
354.18
+2.82%
164,927
1.00
Apr 07, 2025
344.60
372.60
339.00
348.00
346.22
-3.96%
248,685
1.53
Apr 04, 2025
369.80
372.80
361.60
364.20
362.34
-2.38%
262,019
1.62
Apr 03, 2025
350.00
376.60
348.60
375.00
373.08
+6.18%
293,550
1.84
Apr 02, 2025
359.20
359.20
350.00
355.00
353.18
-1.16%
99,615
0.62
Apr 01, 2025
335.80
365.40
335.00
361.00
359.15
+9.03%
221,010
1.41
Mar 31, 2025
336.00
336.00
328.80
332.80
331.10
-1.15%
279,283
1.83
Mar 28, 2025
339.60
340.80
336.40
338.40
336.67
+0.16%
104,443
0.69
Mar 27, 2025
337.00
339.80
331.80
339.60
337.86
+0.40%
92,104
0.61
Mar 26, 2025
346.20
346.80
338.80
340.00
338.26
-1.80%
108,261
0.73
Mar 25, 2025
344.00
349.40
341.20
348.00
346.22
+1.39%
98,978
0.67
Mar 24, 2025
346.00
348.20
339.20
345.00
343.24
+0.81%
239,653
1.65
Rows: