Hemnet Group AB (SE:HEM)
:HEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
107.00
111.90
105.80
108.60
108.60
+3.43%
560,875
1.22
Apr 06, 2026
105.00
107.00
104.70
105.00
105.00
0.00%
0
0.00
Apr 03, 2026
105.00
107.00
104.70
105.00
105.00
0.00%
0
0.00
Apr 02, 2026
105.90
107.00
104.70
105.00
105.00
-1.69%
187,530
0.40
Apr 01, 2026
108.60
110.10
103.50
106.80
106.80
+0.19%
389,486
0.83
Mar 31, 2026
103.40
106.60
103.40
106.60
106.60
+4.41%
402,545
0.87
Mar 30, 2026
100.10
102.10
97.80
102.10
102.10
+2.00%
405,167
0.88
Mar 27, 2026
101.60
102.80
98.45
100.10
100.10
-0.50%
439,880
0.95
Mar 26, 2026
104.90
104.90
100.60
100.60
100.60
-4.19%
435,406
0.95
Mar 25, 2026
102.80
106.60
102.40
105.00
105.00
+3.45%
374,134
0.82
Mar 24, 2026
103.10
105.60
101.30
101.50
101.50
-1.84%
316,038
0.70
Mar 23, 2026
103.50
107.60
101.50
103.40
103.40
-1.52%
481,330
1.09
Mar 20, 2026
109.00
111.30
104.60
105.00
105.00
-3.93%
983,936
2.28
Mar 19, 2026
112.40
113.30
109.10
109.30
109.30
-2.93%
459,392
1.07
Mar 18, 2026
118.10
118.20
112.50
112.60
112.60
-5.06%
335,225
0.75
Mar 17, 2026
117.00
119.40
114.10
118.60
118.60
+0.17%
424,879
0.94
Mar 16, 2026
122.40
122.50
114.70
118.40
118.40
-3.11%
349,233
0.76
Mar 13, 2026
120.20
127.50
119.30
122.20
122.20
-2.40%
354,821
0.76
Mar 12, 2026
125.00
128.50
123.20
125.20
125.20
-0.71%
337,511
0.72
Mar 11, 2026
124.10
129.40
122.60
126.10
126.10
+1.78%
399,843
0.86
Mar 10, 2026
129.80
130.00
123.30
123.90
123.90
-3.65%
441,824
0.94
Mar 09, 2026
129.90
130.70
125.10
128.60
128.60
-0.62%
655,031
1.40
Mar 06, 2026
122.70
131.00
122.50
129.40
129.40
+5.63%
1,317,847
2.90
Mar 05, 2026
116.00
124.10
115.10
122.50
122.50
+5.60%
596,968
1.30
Mar 04, 2026
115.50
117.00
113.30
116.00
116.00
+1.75%
397,762
0.84
Mar 03, 2026
115.00
116.30
111.80
114.00
114.00
-1.98%
300,036
0.63
Mar 02, 2026
116.00
118.50
114.10
116.30
116.30
-0.68%
624,036
1.32
Feb 27, 2026
116.40
119.50
115.10
117.10
117.10
+1.04%
621,235
1.33
Feb 26, 2026
113.60
116.00
109.50
115.90
115.90
+3.48%
505,184
1.09
Feb 25, 2026
114.80
115.30
110.80
112.00
112.00
-2.18%
497,136
1.06
Feb 24, 2026
111.40
116.90
110.20
114.50
114.50
+2.14%
510,084
1.09
Feb 23, 2026
116.00
117.00
111.50
112.10
112.10
-4.60%
359,615
0.77
Feb 20, 2026
117.60
119.10
114.80
117.50
117.50
-0.09%
429,524
0.91
Feb 19, 2026
121.70
125.00
115.10
117.60
117.60
-2.73%
673,254
1.43
Feb 18, 2026
122.10
122.20
119.20
120.90
120.90
-0.74%
375,084
0.80
Feb 17, 2026
122.00
122.60
119.50
121.80
121.80
-0.33%
360,370
0.77
Feb 16, 2026
128.10
130.20
122.20
122.20
122.20
-4.16%
336,209
0.71
Feb 13, 2026
129.00
132.00
126.90
127.50
127.50
-0.31%
479,109
1.02
Feb 12, 2026
129.90
131.30
125.70
127.90
127.90
-2.22%
507,659
1.09
Feb 11, 2026
133.50
133.90
128.30
130.80
130.80
-1.43%
464,702
0.99
Feb 10, 2026
136.70
137.50
132.40
132.70
132.70
-2.35%
499,215
1.07
Feb 09, 2026
130.60
137.40
127.80
135.90
135.90
+3.82%
479,450
1.03
Feb 06, 2026
127.30
133.60
126.40
130.90
130.90
+2.27%
484,604
1.05
Feb 05, 2026
133.00
133.00
126.60
128.00
128.00
-1.61%
502,798
1.10
Feb 04, 2026
132.40
132.80
126.50
130.10
130.10
-2.33%
865,765
1.92
Feb 03, 2026
141.70
144.20
132.80
133.20
133.20
-6.00%
620,927
1.40
Feb 02, 2026
143.10
143.30
139.60
141.70
141.70
-0.14%
324,923
0.74
Jan 30, 2026
147.60
148.60
140.60
141.90
141.90
-5.08%
792,929
1.83
Jan 29, 2026
152.20
162.20
147.30
149.50
149.50
+1.22%
1,075,517
2.55
Jan 28, 2026
138.30
148.70
138.30
147.70
147.70
+6.72%
838,424
2.03
Rows: