Education
About Us
Working with TipRanks
Follow Us
Hemnet Group AB (SE:HEM)
:HEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
122.40
122.50
114.70
118.40
118.40
-3.11%
349,233
0.76
Mar 13, 2026
120.20
127.50
119.30
122.20
122.20
-2.40%
354,821
0.76
Mar 12, 2026
125.00
128.50
123.20
125.20
125.20
-0.71%
337,511
0.72
Mar 11, 2026
124.10
129.40
122.60
126.10
126.10
+1.78%
399,843
0.86
Mar 10, 2026
129.80
130.00
123.30
123.90
123.90
-3.65%
441,824
0.94
Mar 09, 2026
129.90
130.70
125.10
128.60
128.60
-0.62%
655,031
1.40
Mar 06, 2026
122.70
131.00
122.50
129.40
129.40
+5.63%
1,317,847
2.90
Mar 05, 2026
116.00
124.10
115.10
122.50
122.50
+5.60%
596,968
1.30
Mar 04, 2026
115.50
117.00
113.30
116.00
116.00
+1.75%
397,762
0.84
Mar 03, 2026
115.00
116.30
111.80
114.00
114.00
-1.98%
300,036
0.63
Mar 02, 2026
116.00
118.50
114.10
116.30
116.30
-0.68%
624,036
1.32
Feb 27, 2026
116.40
119.50
115.10
117.10
117.10
+1.04%
621,235
1.33
Feb 26, 2026
113.60
116.00
109.50
115.90
115.90
+3.48%
505,184
1.09
Feb 25, 2026
114.80
115.30
110.80
112.00
112.00
-2.18%
497,136
1.06
Feb 24, 2026
111.40
116.90
110.20
114.50
114.50
+2.14%
510,084
1.09
Feb 23, 2026
116.00
117.00
111.50
112.10
112.10
-4.60%
359,615
0.77
Feb 20, 2026
117.60
119.10
114.80
117.50
117.50
-0.09%
429,524
0.91
Feb 19, 2026
121.70
125.00
115.10
117.60
117.60
-2.73%
673,254
1.43
Feb 18, 2026
122.10
122.20
119.20
120.90
120.90
-0.74%
375,084
0.80
Feb 17, 2026
122.00
122.60
119.50
121.80
121.80
-0.33%
360,370
0.77
Feb 16, 2026
128.10
130.20
122.20
122.20
122.20
-4.16%
336,209
0.71
Feb 13, 2026
129.00
132.00
126.90
127.50
127.50
-0.31%
479,109
1.02
Feb 12, 2026
129.90
131.30
125.70
127.90
127.90
-2.22%
507,659
1.09
Feb 11, 2026
133.50
133.90
128.30
130.80
130.80
-1.43%
464,702
0.99
Feb 10, 2026
136.70
137.50
132.40
132.70
132.70
-2.35%
499,215
1.07
Feb 09, 2026
130.60
137.40
127.80
135.90
135.90
+3.82%
479,450
1.03
Feb 06, 2026
127.30
133.60
126.40
130.90
130.90
+2.27%
484,604
1.05
Feb 05, 2026
133.00
133.00
126.60
128.00
128.00
-1.61%
502,798
1.10
Feb 04, 2026
132.40
132.80
126.50
130.10
130.10
-2.33%
865,765
1.92
Feb 03, 2026
141.70
144.20
132.80
133.20
133.20
-6.00%
620,927
1.40
Feb 02, 2026
143.10
143.30
139.60
141.70
141.70
-0.14%
324,923
0.74
Jan 30, 2026
147.60
148.60
140.60
141.90
141.90
-5.08%
792,929
1.83
Jan 29, 2026
152.20
162.20
147.30
149.50
149.50
+1.22%
1,075,517
2.55
Jan 28, 2026
138.30
148.70
138.30
147.70
147.70
+6.72%
838,424
2.03
Jan 27, 2026
142.10
144.30
138.20
138.40
138.40
-1.84%
391,326
0.95
Jan 26, 2026
145.70
151.40
141.00
141.00
141.00
-9.38%
693,633
1.73
Jan 23, 2026
148.70
155.70
147.60
155.60
155.60
+4.64%
407,131
1.02
Jan 22, 2026
148.10
149.00
145.70
148.70
148.70
+1.29%
326,205
0.82
Jan 21, 2026
148.40
150.00
145.50
146.80
146.80
-1.67%
549,545
1.37
Jan 20, 2026
153.60
153.60
147.40
149.30
149.30
-3.11%
420,638
1.03
Jan 19, 2026
156.60
157.20
152.40
154.10
154.10
-3.45%
203,552
0.48
Jan 16, 2026
159.00
162.00
157.90
159.60
159.60
+0.38%
295,759
0.68
Jan 15, 2026
157.20
160.20
154.90
159.00
159.00
+1.92%
332,832
0.77
Jan 14, 2026
162.10
162.10
154.30
156.00
156.00
-3.76%
296,244
0.69
Jan 13, 2026
160.60
162.10
158.00
162.10
162.10
+0.81%
222,851
0.52
Jan 12, 2026
164.50
165.10
159.10
160.80
160.80
-2.25%
164,510
0.38
Jan 09, 2026
160.40
165.30
159.70
164.50
164.50
+2.43%
298,872
0.69
Jan 08, 2026
161.00
165.60
159.80
160.60
160.60
+0.63%
288,394
0.67
Jan 07, 2026
160.70
160.90
154.10
159.60
159.60
-0.37%
612,026
1.45
Jan 06, 2026
160.20
160.90
158.00
160.20
160.20
0.00%
0
0.00
Rows: