Education
About Us
Working with TipRanks
Follow Us
Hemnet Group AB (SE:HEM)
:HEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
284.20
290.40
283.80
289.00
289.00
+2.12%
470,551
1.52
Jul 16, 2025
283.80
287.80
282.00
283.00
283.00
-0.77%
207,364
0.67
Jul 15, 2025
284.20
288.00
283.20
285.20
285.20
-0.35%
134,651
0.44
Jul 14, 2025
281.60
287.00
280.00
286.20
286.20
+0.42%
167,246
0.54
Jul 11, 2025
282.60
287.00
282.40
285.00
285.00
+0.14%
210,901
0.68
Jul 10, 2025
279.00
284.60
278.80
284.60
284.60
+1.64%
142,909
0.46
Jul 09, 2025
280.80
281.60
277.80
280.00
280.00
+0.07%
184,723
0.59
Jul 08, 2025
281.40
284.80
279.80
279.80
279.80
-0.50%
157,450
0.50
Jul 07, 2025
279.00
283.40
276.80
281.20
281.20
+1.30%
147,316
0.47
Jul 04, 2025
275.00
277.60
274.20
277.60
277.60
-0.22%
176,319
0.56
Jul 03, 2025
273.60
279.20
273.40
278.20
278.20
+2.13%
232,723
0.74
Jul 02, 2025
277.60
277.60
268.40
272.40
272.40
-2.51%
218,469
0.70
Jul 01, 2025
275.80
283.60
275.00
279.40
279.40
+1.01%
175,313
0.57
Jun 30, 2025
279.60
283.80
273.00
276.60
276.60
-1.21%
194,111
0.63
Jun 27, 2025
283.00
284.20
276.60
280.00
280.00
-1.06%
482,242
1.58
Jun 26, 2025
279.60
284.40
279.60
283.00
283.00
+1.22%
315,955
1.04
Jun 25, 2025
278.60
280.40
275.80
279.60
279.60
-0.36%
536,388
1.81
Jun 24, 2025
279.20
283.20
277.40
280.60
280.60
+1.96%
559,600
1.93
Jun 23, 2025
263.00
276.20
262.40
275.20
275.20
+3.85%
343,479
1.20
Jun 19, 2025
258.20
268.40
256.20
265.00
265.00
+0.68%
574,333
2.05
Jun 18, 2025
264.20
264.80
261.00
263.20
263.20
+0.08%
307,188
1.11
Jun 17, 2025
271.00
271.00
261.60
263.00
263.00
-3.31%
507,720
1.88
Jun 16, 2025
272.20
273.00
268.80
272.00
272.00
+0.52%
208,645
0.78
Jun 13, 2025
272.00
274.60
270.40
270.60
270.60
-1.81%
312,404
1.17
Jun 12, 2025
290.40
291.00
275.60
275.60
275.60
-4.64%
278,966
1.06
Jun 11, 2025
288.40
291.20
286.40
289.00
289.00
+0.28%
251,695
0.96
Jun 10, 2025
280.60
290.20
278.00
288.20
288.20
+2.86%
316,415
1.21
Jun 09, 2025
279.20
286.40
277.00
280.20
280.20
+1.37%
451,503
1.76
Jun 05, 2025
273.80
280.40
268.00
276.40
276.40
-5.92%
1,542,677
6.59
Jun 04, 2025
293.00
296.40
290.80
293.80
293.80
+0.69%
423,916
1.85
Jun 03, 2025
303.00
304.20
289.20
291.80
291.80
-3.12%
467,870
2.08
Jun 02, 2025
312.00
314.00
298.60
301.20
301.20
-0.86%
332,900
1.51
May 30, 2025
309.00
312.20
295.20
303.80
303.80
-1.68%
1,072,262
5.22
May 28, 2025
309.60
311.80
307.60
309.00
309.00
-0.26%
117,827
0.57
May 27, 2025
312.60
313.60
307.40
309.80
309.80
-0.19%
235,977
1.16
May 26, 2025
304.00
314.80
303.80
310.40
310.40
-0.96%
286,649
1.43
May 23, 2025
318.00
320.00
310.00
313.40
313.40
-0.82%
317,238
1.61
May 22, 2025
322.00
323.00
314.00
316.00
316.00
-2.41%
315,580
1.63
May 21, 2025
327.20
328.20
321.20
323.80
323.80
-0.98%
122,223
0.63
May 20, 2025
330.00
333.00
325.40
327.00
327.00
-1.80%
489,235
2.58
May 19, 2025
331.80
333.00
324.20
333.00
333.00
+0.60%
134,278
0.70
May 16, 2025
330.80
334.80
324.60
331.00
331.00
+1.22%
198,575
1.03
May 15, 2025
330.00
331.80
324.40
327.00
327.00
-0.73%
458,065
2.45
May 14, 2025
322.00
330.00
320.20
329.40
329.40
+2.94%
491,377
2.69
May 13, 2025
332.60
335.60
320.00
320.00
320.00
-3.44%
268,811
1.50
May 12, 2025
347.00
349.60
322.60
331.40
331.40
-4.22%
687,879
4.03
May 09, 2025
346.00
349.80
345.20
346.00
346.00
+0.46%
106,685
0.62
May 08, 2025
343.00
348.20
339.00
344.40
344.40
+1.00%
171,746
0.99
May 07, 2025
332.20
343.60
330.60
341.00
341.00
+3.11%
147,559
0.84
May 06, 2025
337.40
339.60
325.60
332.40
330.70
-0.56%
170,682
0.97
Rows: