Hemnet Group AB (SE:HEM)
:HEM
Want to see SE:HEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
96.35
98.65
93.15
97.35
97.35
+1.41%
507,316
1.21
May 21, 2026
97.40
98.70
95.15
96.00
96.00
-0.36%
411,512
0.99
May 20, 2026
92.80
97.75
91.90
96.35
96.35
+2.07%
704,432
1.71
May 19, 2026
98.50
100.90
94.40
94.40
94.40
-2.68%
609,009
1.47
May 18, 2026
100.00
101.20
94.70
97.00
97.00
-4.15%
534,394
1.30
May 15, 2026
105.40
106.00
100.30
101.20
101.20
-5.68%
652,293
1.60
May 14, 2026
107.30
108.60
105.80
107.30
107.30
0.00%
0
0.00
May 13, 2026
107.80
108.60
105.80
107.30
107.30
-0.37%
159,446
0.38
May 12, 2026
109.10
109.70
105.40
107.70
107.70
-2.00%
483,186
1.16
May 11, 2026
111.90
113.30
108.70
109.90
109.90
-2.35%
320,272
0.76
May 08, 2026
114.80
116.20
112.40
113.50
112.55
-1.22%
312,082
0.74
May 07, 2026
116.20
116.30
110.60
114.90
113.94
-1.20%
384,476
0.91
May 06, 2026
115.90
123.10
114.20
116.30
115.33
+1.04%
359,202
0.84
May 05, 2026
119.30
124.30
113.30
115.10
114.14
-4.24%
389,616
0.91
May 04, 2026
119.60
123.60
117.60
120.20
119.19
+1.43%
556,447
1.29
May 01, 2026
118.50
122.10
116.90
118.50
117.51
0.00%
0
0.00
Apr 30, 2026
120.00
122.10
116.90
118.50
117.51
-0.59%
273,077
0.62
Apr 29, 2026
122.00
122.20
116.80
119.20
118.20
-2.29%
282,082
0.62
Apr 28, 2026
104.30
125.90
102.80
122.00
120.98
+5.90%
1,089,315
2.41
Apr 27, 2026
114.80
116.30
112.50
115.20
114.24
+0.35%
375,693
0.82
Apr 24, 2026
116.90
117.70
112.70
114.80
113.84
-2.63%
231,664
0.50
Apr 23, 2026
120.00
120.90
116.90
117.90
116.91
-2.40%
155,460
0.33
Apr 22, 2026
120.90
122.10
118.10
120.80
119.79
-1.55%
191,089
0.40
Apr 21, 2026
122.80
124.60
115.60
122.70
121.67
+0.16%
309,072
0.65
Apr 20, 2026
122.80
123.40
120.10
122.50
121.47
-0.89%
241,729
0.51
Apr 17, 2026
122.50
125.90
121.70
123.60
122.57
+0.16%
298,052
0.62
Apr 16, 2026
113.20
123.40
112.40
123.40
122.37
+9.49%
858,876
1.83
Apr 15, 2026
110.10
112.70
110.10
112.70
111.76
+2.64%
213,696
0.45
Apr 14, 2026
108.50
111.50
107.60
109.80
108.88
+1.20%
281,938
0.60
Apr 13, 2026
105.90
108.50
104.70
108.50
107.59
+2.36%
326,043
0.69
Apr 10, 2026
107.50
110.00
106.00
106.00
105.11
-0.09%
310,797
0.66
Apr 09, 2026
108.60
110.00
105.20
106.10
105.21
-5.44%
257,519
0.55
Apr 08, 2026
113.50
117.00
111.80
112.20
111.26
+3.31%
654,071
1.41
Apr 07, 2026
107.00
111.90
105.80
108.60
107.69
+3.43%
560,875
1.22
Apr 06, 2026
105.00
107.00
104.70
105.00
104.12
0.00%
0
0.00
Apr 03, 2026
105.00
107.00
104.70
105.00
104.12
0.00%
0
0.00
Apr 02, 2026
105.90
107.00
104.70
105.00
104.12
-1.69%
187,530
0.40
Apr 01, 2026
108.60
110.10
103.50
106.80
105.91
+0.19%
389,486
0.83
Mar 31, 2026
103.40
106.60
103.40
106.60
105.71
+4.41%
402,545
0.87
Mar 30, 2026
100.10
102.10
97.80
102.10
101.25
+2.00%
405,167
0.88
Mar 27, 2026
101.60
102.80
98.45
100.10
99.26
-0.50%
439,880
0.95
Mar 26, 2026
104.90
104.90
100.60
100.60
99.76
-4.19%
435,406
0.95
Mar 25, 2026
102.80
106.60
102.40
105.00
104.12
+3.45%
374,134
0.82
Mar 24, 2026
103.10
105.60
101.30
101.50
100.65
-1.84%
316,038
0.70
Mar 23, 2026
103.50
107.60
101.50
103.40
102.53
-1.52%
481,330
1.09
Mar 20, 2026
109.00
111.30
104.60
105.00
104.12
-3.93%
983,936
2.28
Mar 19, 2026
112.40
113.30
109.10
109.30
108.39
-2.93%
459,392
1.07
Mar 18, 2026
118.10
118.20
112.50
112.60
111.66
-5.06%
335,225
0.75
Mar 17, 2026
117.00
119.40
114.10
118.60
117.61
+0.17%
424,879
0.94
Mar 16, 2026
122.40
122.50
114.70
118.40
117.41
-3.11%
349,233
0.76
Rows: