Education
About Us
Working with TipRanks
Follow Us
Hemnet Group AB (SE:HEM)
:HEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
168.40
169.60
163.50
164.60
164.60
-1.56%
1,515,996
3.62
Dec 18, 2025
180.00
180.60
164.90
167.20
167.20
-9.67%
911,480
2.22
Dec 17, 2025
179.00
185.40
177.30
185.10
185.10
+3.99%
510,962
1.25
Dec 16, 2025
177.00
180.10
176.70
178.00
178.00
+0.74%
812,918
2.03
Dec 15, 2025
180.00
180.70
173.50
176.70
176.70
-1.67%
471,272
1.19
Dec 12, 2025
177.10
181.40
176.00
179.70
179.70
+2.10%
413,339
1.06
Dec 11, 2025
180.40
183.40
175.10
176.00
176.00
-2.49%
535,227
1.39
Dec 10, 2025
173.20
186.00
173.20
180.50
180.50
+4.88%
634,604
1.67
Dec 09, 2025
177.30
180.00
171.90
172.10
172.10
-2.93%
523,903
1.40
Dec 08, 2025
170.60
178.10
170.60
177.30
177.30
+3.99%
812,384
2.21
Dec 05, 2025
162.00
170.50
158.50
170.50
170.50
+7.10%
1,255,990
3.58
Dec 04, 2025
162.10
163.20
158.50
159.20
159.20
-1.73%
405,359
1.16
Dec 03, 2025
166.70
168.10
162.00
162.00
162.00
-2.35%
492,438
1.43
Dec 02, 2025
169.50
170.40
164.40
165.90
165.90
-2.18%
301,619
0.86
Dec 01, 2025
176.00
176.00
167.60
169.60
169.60
-3.36%
337,958
0.96
Nov 28, 2025
172.30
175.50
170.50
175.50
175.50
+2.51%
850,396
2.47
Nov 27, 2025
170.90
173.60
169.70
171.20
171.20
+0.65%
458,625
1.33
Nov 26, 2025
170.10
170.90
166.40
170.10
170.10
+1.13%
322,739
0.93
Nov 25, 2025
168.10
170.90
164.40
168.20
168.20
-4.65%
753,696
2.24
Nov 24, 2025
176.40
177.50
174.50
176.40
176.40
+0.74%
451,034
1.35
Nov 21, 2025
175.00
177.20
173.90
175.10
175.10
-0.74%
386,374
1.16
Nov 20, 2025
178.70
178.70
175.40
176.40
176.40
-0.34%
425,953
1.30
Nov 19, 2025
177.50
178.70
175.00
177.00
177.00
+0.06%
447,677
1.38
Nov 18, 2025
179.40
180.00
175.40
176.90
176.90
-1.99%
353,469
1.10
Nov 17, 2025
185.40
187.80
179.60
180.50
180.50
-1.63%
304,442
0.96
Nov 14, 2025
183.00
184.90
180.50
183.50
183.50
-0.38%
570,211
1.83
Nov 13, 2025
190.00
192.50
184.10
184.20
184.20
-3.05%
378,051
1.23
Nov 12, 2025
196.00
197.00
189.60
190.00
190.00
-2.46%
346,753
1.13
Nov 11, 2025
199.80
200.00
194.20
194.80
194.80
-1.32%
321,362
1.05
Nov 10, 2025
203.60
205.40
196.00
197.40
197.40
-2.57%
212,937
0.70
Nov 07, 2025
206.00
206.00
192.90
202.60
202.60
-0.78%
398,303
1.32
Nov 06, 2025
206.60
210.00
202.60
204.20
204.20
-1.26%
147,204
0.49
Nov 05, 2025
205.00
208.20
202.80
206.80
206.80
0.00%
223,388
0.75
Nov 04, 2025
209.60
213.80
206.00
206.80
206.80
-1.99%
261,545
0.88
Nov 03, 2025
207.00
215.20
206.20
211.00
211.00
+1.74%
317,467
1.08
Oct 31, 2025
216.80
218.60
207.40
207.40
207.40
-4.95%
396,798
1.36
Oct 30, 2025
216.60
218.80
214.00
218.20
218.20
+1.11%
139,085
0.48
Oct 29, 2025
217.40
221.00
215.20
215.80
215.80
-1.10%
194,640
0.67
Oct 28, 2025
226.60
227.80
217.80
218.20
218.20
-4.13%
330,036
1.13
Oct 27, 2025
225.00
229.00
223.60
227.60
227.60
+0.80%
156,606
0.54
Oct 24, 2025
236.20
240.60
225.80
225.80
225.80
-4.56%
728,555
2.60
Oct 23, 2025
205.00
237.20
199.30
236.60
236.60
+2.60%
951,337
3.56
Oct 22, 2025
222.20
231.20
221.40
230.60
230.60
+4.06%
856,582
3.35
Oct 21, 2025
217.60
221.60
217.00
221.60
221.60
+2.31%
1,119,243
4.67
Oct 20, 2025
216.00
217.00
213.20
216.60
216.60
+0.19%
213,232
0.89
Oct 17, 2025
219.00
220.00
211.00
216.20
216.20
-1.01%
182,616
0.76
Oct 16, 2025
221.60
223.00
218.40
218.40
218.40
-1.62%
299,741
1.25
Oct 15, 2025
224.20
224.60
218.40
222.00
222.00
+0.63%
196,587
0.81
Oct 14, 2025
222.40
223.40
220.60
220.60
220.60
-0.72%
253,881
1.03
Oct 13, 2025
221.20
222.20
218.80
222.20
222.20
+0.63%
243,140
0.99
Rows: