Education
About Us
Working with TipRanks
Follow Us
Hemnet Group AB (SE:HEM)
:HEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
138.30
148.70
138.30
147.70
147.70
+6.72%
838,424
1.91
Jan 27, 2026
142.10
144.30
138.20
138.40
138.40
-1.84%
391,326
0.87
Jan 26, 2026
145.70
151.40
141.00
141.00
141.00
-9.38%
693,633
1.54
Jan 23, 2026
148.70
155.70
147.60
155.60
155.60
+4.64%
407,131
0.88
Jan 22, 2026
148.10
149.00
145.70
148.70
148.70
+1.29%
326,205
0.71
Jan 21, 2026
148.40
150.00
145.50
146.80
146.80
-1.67%
549,545
1.21
Jan 20, 2026
153.60
153.60
147.40
149.30
149.30
-3.11%
420,638
0.93
Jan 19, 2026
156.60
157.20
152.40
154.10
154.10
-3.45%
203,552
0.45
Jan 16, 2026
159.00
162.00
157.90
159.60
159.60
+0.38%
295,759
0.66
Jan 15, 2026
157.20
160.20
154.90
159.00
159.00
+1.92%
332,832
0.74
Jan 14, 2026
162.10
162.10
154.30
156.00
156.00
-3.76%
296,244
0.66
Jan 13, 2026
160.60
162.10
158.00
162.10
162.10
+0.81%
222,851
0.50
Jan 12, 2026
164.50
165.10
159.10
160.80
160.80
-2.25%
164,510
0.37
Jan 09, 2026
160.40
165.30
159.70
164.50
164.50
+2.43%
298,872
0.67
Jan 08, 2026
161.00
165.60
159.80
160.60
160.60
+0.63%
288,394
0.64
Jan 07, 2026
160.70
160.90
154.10
159.60
159.60
-0.37%
612,026
1.38
Jan 06, 2026
160.20
160.90
158.00
160.20
160.20
0.00%
0
0.00
Jan 05, 2026
159.00
160.90
158.00
160.20
160.20
+0.19%
166,519
0.37
Jan 02, 2026
175.50
181.30
159.90
159.90
159.90
-7.68%
601,297
1.33
Dec 30, 2025
171.80
174.50
171.10
173.20
173.20
+0.81%
614,572
1.38
Dec 29, 2025
171.10
172.40
169.70
171.80
171.80
+0.53%
356,220
0.81
Dec 23, 2025
169.80
172.80
169.60
170.90
170.90
+1.30%
287,969
0.65
Dec 22, 2025
164.90
169.00
164.40
168.70
168.70
+2.49%
286,710
0.65
Dec 19, 2025
168.40
169.60
163.50
164.60
164.60
-1.56%
1,515,996
3.62
Dec 18, 2025
180.00
180.60
164.90
167.20
167.20
-9.67%
911,480
2.22
Dec 17, 2025
179.00
185.40
177.30
185.10
185.10
+3.99%
510,962
1.25
Dec 16, 2025
177.00
180.10
176.70
178.00
178.00
+0.74%
812,918
2.03
Dec 15, 2025
180.00
180.70
173.50
176.70
176.70
-1.67%
471,272
1.19
Dec 12, 2025
177.10
181.40
176.00
179.70
179.70
+2.10%
413,339
1.06
Dec 11, 2025
180.40
183.40
175.10
176.00
176.00
-2.49%
535,227
1.39
Dec 10, 2025
173.20
186.00
173.20
180.50
180.50
+4.88%
634,604
1.67
Dec 09, 2025
177.30
180.00
171.90
172.10
172.10
-2.93%
523,903
1.40
Dec 08, 2025
170.60
178.10
170.60
177.30
177.30
+3.99%
812,384
2.21
Dec 05, 2025
162.00
170.50
158.50
170.50
170.50
+7.10%
1,255,990
3.58
Dec 04, 2025
162.10
163.20
158.50
159.20
159.20
-1.73%
405,359
1.16
Dec 03, 2025
166.70
168.10
162.00
162.00
162.00
-2.35%
492,438
1.43
Dec 02, 2025
169.50
170.40
164.40
165.90
165.90
-2.18%
301,619
0.86
Dec 01, 2025
176.00
176.00
167.60
169.60
169.60
-3.36%
337,958
0.96
Nov 28, 2025
172.30
175.50
170.50
175.50
175.50
+2.51%
850,396
2.47
Nov 27, 2025
170.90
173.60
169.70
171.20
171.20
+0.65%
458,625
1.33
Nov 26, 2025
170.10
170.90
166.40
170.10
170.10
+1.13%
322,739
0.93
Nov 25, 2025
168.10
170.90
164.40
168.20
168.20
-4.65%
753,696
2.24
Nov 24, 2025
176.40
177.50
174.50
176.40
176.40
+0.74%
451,034
1.35
Nov 21, 2025
175.00
177.20
173.90
175.10
175.10
-0.74%
386,374
1.16
Nov 20, 2025
178.70
178.70
175.40
176.40
176.40
-0.34%
425,953
1.30
Nov 19, 2025
177.50
178.70
175.00
177.00
177.00
+0.06%
447,677
1.38
Nov 18, 2025
179.40
180.00
175.40
176.90
176.90
-1.99%
353,469
1.10
Nov 17, 2025
185.40
187.80
179.60
180.50
180.50
-1.63%
304,442
0.96
Nov 14, 2025
183.00
184.90
180.50
183.50
183.50
-0.38%
570,211
1.83
Nov 13, 2025
190.00
192.50
184.10
184.20
184.20
-3.05%
378,051
1.23
Rows: