Hemnet Group AB (SE:HEM)
:HEM
Want to see SE:HEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
120.00
122.10
116.90
118.50
118.50
-0.59%
273,077
0.62
Apr 29, 2026
122.00
122.20
116.80
119.20
119.20
-2.30%
282,082
0.62
Apr 28, 2026
104.30
125.90
102.80
122.00
122.00
+5.90%
1,089,315
2.41
Apr 27, 2026
114.80
116.30
112.50
115.20
115.20
+0.35%
375,693
0.82
Apr 24, 2026
116.90
117.70
112.70
114.80
114.80
-2.63%
231,664
0.50
Apr 23, 2026
120.00
120.90
116.90
117.90
117.90
-2.40%
155,460
0.33
Apr 22, 2026
120.90
122.10
118.10
120.80
120.80
-1.55%
191,089
0.40
Apr 21, 2026
122.80
124.60
115.60
122.70
122.70
+0.16%
309,072
0.65
Apr 20, 2026
122.80
123.40
120.10
122.50
122.50
-0.89%
241,729
0.51
Apr 17, 2026
122.50
125.90
121.70
123.60
123.60
+0.16%
298,052
0.62
Apr 16, 2026
113.20
123.40
112.40
123.40
123.40
+9.49%
858,876
1.83
Apr 15, 2026
110.10
112.70
110.10
112.70
112.70
+2.64%
213,696
0.45
Apr 14, 2026
108.50
111.50
107.60
109.80
109.80
+1.20%
281,938
0.60
Apr 13, 2026
105.90
108.50
104.70
108.50
108.50
+2.36%
326,043
0.69
Apr 10, 2026
107.50
110.00
106.00
106.00
106.00
-0.09%
310,797
0.66
Apr 09, 2026
108.60
110.00
105.20
106.10
106.10
-5.44%
257,519
0.55
Apr 08, 2026
113.50
117.00
111.80
112.20
112.20
+3.31%
654,071
1.41
Apr 07, 2026
107.00
111.90
105.80
108.60
108.60
+3.43%
560,875
1.22
Apr 06, 2026
105.00
107.00
104.70
105.00
105.00
0.00%
0
0.00
Apr 03, 2026
105.00
107.00
104.70
105.00
105.00
0.00%
0
0.00
Apr 02, 2026
105.90
107.00
104.70
105.00
105.00
-1.69%
187,530
0.40
Apr 01, 2026
108.60
110.10
103.50
106.80
106.80
+0.19%
389,486
0.83
Mar 31, 2026
103.40
106.60
103.40
106.60
106.60
+4.41%
402,545
0.87
Mar 30, 2026
100.10
102.10
97.80
102.10
102.10
+2.00%
405,167
0.88
Mar 27, 2026
101.60
102.80
98.45
100.10
100.10
-0.50%
439,880
0.95
Mar 26, 2026
104.90
104.90
100.60
100.60
100.60
-4.19%
435,406
0.95
Mar 25, 2026
102.80
106.60
102.40
105.00
105.00
+3.45%
374,134
0.82
Mar 24, 2026
103.10
105.60
101.30
101.50
101.50
-1.84%
316,038
0.70
Mar 23, 2026
103.50
107.60
101.50
103.40
103.40
-1.52%
481,330
1.09
Mar 20, 2026
109.00
111.30
104.60
105.00
105.00
-3.93%
983,936
2.28
Mar 19, 2026
112.40
113.30
109.10
109.30
109.30
-2.93%
459,392
1.07
Mar 18, 2026
118.10
118.20
112.50
112.60
112.60
-5.06%
335,225
0.75
Mar 17, 2026
117.00
119.40
114.10
118.60
118.60
+0.17%
424,879
0.94
Mar 16, 2026
122.40
122.50
114.70
118.40
118.40
-3.11%
349,233
0.76
Mar 13, 2026
120.20
127.50
119.30
122.20
122.20
-2.40%
354,821
0.76
Mar 12, 2026
125.00
128.50
123.20
125.20
125.20
-0.71%
337,511
0.72
Mar 11, 2026
124.10
129.40
122.60
126.10
126.10
+1.78%
399,843
0.86
Mar 10, 2026
129.80
130.00
123.30
123.90
123.90
-3.65%
441,824
0.94
Mar 09, 2026
129.90
130.70
125.10
128.60
128.60
-0.62%
655,031
1.40
Mar 06, 2026
122.70
131.00
122.50
129.40
129.40
+5.63%
1,317,847
2.90
Mar 05, 2026
116.00
124.10
115.10
122.50
122.50
+5.60%
596,968
1.30
Mar 04, 2026
115.50
117.00
113.30
116.00
116.00
+1.75%
397,762
0.84
Mar 03, 2026
115.00
116.30
111.80
114.00
114.00
-1.98%
300,036
0.63
Mar 02, 2026
116.00
118.50
114.10
116.30
116.30
-0.68%
624,036
1.32
Feb 27, 2026
116.40
119.50
115.10
117.10
117.10
+1.04%
621,235
1.33
Feb 26, 2026
113.60
116.00
109.50
115.90
115.90
+3.48%
505,184
1.09
Feb 25, 2026
114.80
115.30
110.80
112.00
112.00
-2.18%
497,136
1.06
Feb 24, 2026
111.40
116.90
110.20
114.50
114.50
+2.14%
510,084
1.09
Feb 23, 2026
116.00
117.00
111.50
112.10
112.10
-4.60%
359,615
0.77
Feb 20, 2026
117.60
119.10
114.80
117.50
117.50
-0.09%
429,524
0.91
Rows: