Want to see SE:HEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
84.40
89.70
83.80
85.90
85.90
+5.14%
728,967
1.27
Jul 16, 2026
82.35
83.60
79.80
81.70
81.70
+0.37%
348,291
0.61
Jul 15, 2026
78.40
82.55
77.00
81.40
81.40
+3.43%
240,990
0.42
Jul 14, 2026
80.35
81.30
77.90
78.70
78.70
-2.78%
269,440
0.46
Jul 13, 2026
80.80
82.25
79.50
80.95
80.95
-0.80%
335,456
0.58
Jul 10, 2026
81.85
83.85
80.85
81.60
81.60
-0.55%
294,732
0.51
Jul 09, 2026
85.60
85.65
81.50
82.05
82.05
-0.12%
367,438
0.63
Jul 08, 2026
85.20
85.95
81.30
82.15
82.15
-4.59%
289,067
0.50
Jul 07, 2026
87.40
88.25
85.20
86.10
86.10
-0.29%
400,685
0.69
Jul 06, 2026
87.90
89.25
86.00
86.35
86.35
-1.76%
605,567
1.04
Jul 03, 2026
92.20
97.60
87.90
87.90
87.90
-4.66%
1,114,150
1.95
Jul 02, 2026
80.35
93.00
79.45
92.20
92.20
+16.05%
1,960,933
3.63
Jul 01, 2026
73.95
79.45
71.40
79.45
79.45
+7.95%
968,184
1.84
Jun 30, 2026
73.00
75.25
72.55
73.60
73.60
+1.31%
499,327
0.96
Jun 29, 2026
70.85
73.45
70.10
72.65
72.65
+3.49%
3,685,508
7.87
Jun 26, 2026
70.25
71.25
67.80
70.20
70.20
0.00%
513,927
1.10
Jun 25, 2026
70.10
73.20
69.35
70.20
70.20
-1.61%
417,697
0.90
Jun 24, 2026
68.60
72.25
68.60
71.35
71.35
+2.07%
562,432
1.21
Jun 23, 2026
66.80
70.50
65.75
69.90
69.90
+4.64%
803,267
1.75
Jun 22, 2026
73.65
74.30
66.80
66.80
66.80
-9.49%
1,276,674
2.87
Jun 19, 2026
73.80
74.80
70.35
73.80
73.80
0.00%
0
0.00
Jun 18, 2026
72.95
74.80
70.35
73.80
73.80
+1.30%
670,932
1.50
Jun 17, 2026
73.10
73.75
72.05
72.85
72.85
-0.21%
529,317
1.17
Jun 16, 2026
73.00
74.65
72.05
73.00
73.00
-2.21%
624,349
1.39
Jun 15, 2026
78.30
80.85
74.00
74.65
74.65
-5.39%
1,004,881
2.28
Jun 12, 2026
87.80
87.80
78.65
78.90
78.90
-8.47%
1,160,010
2.71
Jun 11, 2026
83.45
87.85
81.65
86.20
86.20
+2.19%
570,879
1.34
Jun 10, 2026
86.65
87.65
83.20
84.35
84.35
-3.60%
370,805
0.87
Jun 09, 2026
89.10
89.40
86.45
87.50
87.50
-3.31%
448,807
1.06
Jun 08, 2026
91.30
93.10
89.40
90.50
90.50
-1.15%
369,697
0.87
Jun 05, 2026
89.10
94.60
89.10
91.55
91.55
+1.95%
451,558
1.07
Jun 04, 2026
89.30
92.45
88.05
89.80
89.80
+0.17%
336,104
0.78
Jun 03, 2026
92.40
93.70
89.35
89.65
89.65
-4.32%
430,976
0.97
Jun 02, 2026
98.00
99.80
92.25
93.70
93.70
-4.09%
440,074
0.99
Jun 01, 2026
98.45
100.60
93.95
97.70
97.70
-0.76%
533,141
1.20
May 29, 2026
93.20
98.45
92.05
98.45
98.45
+6.78%
1,751,752
4.17
May 28, 2026
93.25
93.25
89.75
92.20
92.20
-1.23%
547,093
1.30
May 27, 2026
95.55
96.85
93.35
93.35
93.35
-2.86%
753,077
1.80
May 26, 2026
99.65
100.30
96.10
96.10
96.10
-4.57%
702,681
1.69
May 25, 2026
99.35
102.00
99.00
100.70
100.70
+3.44%
354,618
0.85
May 22, 2026
96.35
98.65
93.15
97.35
97.35
+1.41%
507,316
1.21
May 21, 2026
97.40
98.70
95.15
96.00
96.00
-0.36%
411,512
0.99
May 20, 2026
92.80
97.75
91.90
96.35
96.35
+2.07%
704,432
1.71
May 19, 2026
98.50
100.90
94.40
94.40
94.40
-2.68%
609,009
1.47
May 18, 2026
100.00
101.20
94.70
97.00
97.00
-4.15%
534,394
1.30
May 15, 2026
105.40
106.00
100.30
101.20
101.20
-5.68%
652,293
1.60
May 14, 2026
107.30
108.60
105.80
107.30
107.30
0.00%
0
0.00
May 13, 2026
107.80
108.60
105.80
107.30
107.30
-0.37%
159,446
0.38
May 12, 2026
109.10
109.70
105.40
107.70
107.70
-2.00%
483,186
1.16
May 11, 2026
111.90
113.30
108.70
109.90
109.90
-2.35%
320,272
0.76
Rows: