Education
About Us
Working with TipRanks
Follow Us
Hanza AB (SE:HANZA)
:HANZA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
128.40
128.40
124.80
126.60
126.60
-0.94%
74,728
0.71
Jan 08, 2026
128.40
129.60
127.00
127.80
127.80
-0.62%
48,440
0.46
Jan 07, 2026
127.00
130.00
125.80
128.60
128.60
+1.58%
80,327
0.76
Jan 06, 2026
126.60
127.00
123.80
126.60
126.60
0.00%
0
0.00
Jan 05, 2026
124.60
127.00
123.80
126.60
126.60
+1.61%
45,109
0.41
Jan 02, 2026
127.00
127.60
124.20
124.60
124.60
-2.04%
76,091
0.69
Dec 30, 2025
125.60
127.80
124.60
127.20
127.20
+1.11%
44,636
0.40
Dec 29, 2025
123.00
126.60
121.60
125.80
125.80
+2.61%
59,428
0.52
Dec 23, 2025
120.60
123.60
119.40
122.60
122.60
+0.99%
51,857
0.45
Dec 22, 2025
120.80
122.00
120.00
121.40
121.40
+0.50%
41,486
0.35
Dec 19, 2025
120.00
124.00
120.00
120.80
120.80
+2.72%
101,662
0.78
Dec 18, 2025
117.20
118.00
115.40
117.60
117.60
+0.17%
53,314
0.41
Dec 17, 2025
119.20
119.80
117.20
117.40
117.40
-1.51%
33,069
0.25
Dec 16, 2025
121.40
121.60
118.80
119.20
119.20
-1.81%
35,561
0.26
Dec 15, 2025
118.80
122.00
117.80
121.40
121.40
+2.53%
63,836
0.47
Dec 12, 2025
120.40
120.80
118.00
118.40
118.40
-1.33%
50,003
0.37
Dec 11, 2025
119.40
120.40
118.40
120.00
120.00
+0.33%
35,449
0.26
Dec 10, 2025
121.60
121.60
118.60
119.60
119.60
-1.81%
48,165
0.35
Dec 09, 2025
123.00
124.00
121.60
121.80
121.80
-0.98%
48,155
0.35
Dec 08, 2025
122.20
124.80
122.20
123.00
123.00
+0.65%
54,340
0.39
Dec 05, 2025
123.60
123.80
122.00
122.20
122.20
-1.13%
51,411
0.37
Dec 04, 2025
119.60
123.60
119.20
123.60
123.60
+3.87%
52,220
0.37
Dec 03, 2025
119.40
122.00
118.60
119.00
119.00
0.00%
64,586
0.45
Dec 02, 2025
118.20
120.80
116.80
119.00
119.00
+0.17%
44,755
0.31
Dec 01, 2025
117.00
121.60
115.00
118.80
118.80
+0.85%
105,874
0.73
Nov 28, 2025
117.60
118.80
117.20
117.80
117.80
-0.17%
59,666
0.41
Nov 27, 2025
118.60
119.60
117.20
118.00
118.00
-0.17%
50,662
0.35
Nov 26, 2025
117.60
119.00
116.20
118.20
118.20
+1.20%
44,209
0.30
Nov 25, 2025
117.80
118.00
115.40
116.80
116.80
-0.17%
37,982
0.26
Nov 24, 2025
117.20
118.80
116.20
117.00
117.00
+0.52%
65,874
0.44
Nov 21, 2025
118.00
118.00
115.00
116.40
116.40
-2.02%
69,174
0.46
Nov 20, 2025
120.00
121.00
118.40
118.80
118.80
-0.50%
76,002
0.50
Nov 19, 2025
121.00
121.00
118.80
119.40
119.40
-1.32%
84,777
0.56
Nov 18, 2025
121.00
122.20
119.20
121.00
121.00
-1.14%
70,131
0.47
Nov 17, 2025
122.80
125.40
122.40
122.40
122.40
-1.29%
83,576
0.56
Nov 14, 2025
122.40
124.00
120.00
124.00
124.00
+1.14%
49,611
0.33
Nov 13, 2025
120.20
123.80
119.40
122.60
122.60
+2.17%
77,181
0.51
Nov 12, 2025
123.60
124.00
119.20
120.00
120.00
-3.38%
82,443
0.54
Nov 11, 2025
124.00
125.00
122.80
124.20
124.20
+0.16%
107,889
0.70
Nov 10, 2025
122.40
126.40
121.40
124.00
124.00
+1.97%
120,589
0.78
Nov 07, 2025
125.00
126.80
121.20
121.60
121.60
-3.03%
56,682
0.37
Nov 06, 2025
126.80
128.00
124.00
125.40
125.40
-0.95%
80,551
0.52
Nov 05, 2025
128.00
128.00
125.60
126.60
126.60
-1.09%
536,984
3.63
Nov 04, 2025
127.20
129.40
126.60
128.00
128.00
-0.47%
70,708
0.48
Nov 03, 2025
130.80
133.00
127.60
128.60
128.60
-1.98%
97,958
0.66
Oct 31, 2025
126.00
131.80
124.80
131.20
131.20
+3.47%
87,407
0.59
Oct 30, 2025
126.00
128.20
124.60
126.80
126.80
+0.32%
80,047
0.54
Oct 29, 2025
136.00
136.80
124.40
126.40
126.40
-6.92%
246,602
1.70
Oct 28, 2025
133.80
136.80
128.00
135.80
135.80
+4.78%
308,929
2.19
Oct 27, 2025
130.80
131.80
128.20
129.60
129.60
-0.92%
250,499
1.81
Rows: