Education
About Us
Working with TipRanks
Follow Us
Hanza AB (SE:HANZA)
:HANZA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
136.80
138.40
134.60
136.00
136.00
-1.02%
86,436
1.05
Feb 04, 2026
134.40
139.40
133.40
137.40
137.40
+1.93%
108,513
1.33
Feb 03, 2026
138.20
140.40
133.80
134.80
134.80
-2.18%
93,171
1.14
Feb 02, 2026
138.00
139.00
135.60
137.80
137.80
-0.86%
63,578
0.75
Jan 30, 2026
140.00
141.20
137.80
139.00
139.00
-0.43%
60,994
0.69
Jan 29, 2026
137.60
141.40
136.20
139.60
139.60
+1.60%
84,113
0.92
Jan 28, 2026
136.00
137.60
135.00
137.40
137.40
+1.63%
79,042
0.87
Jan 27, 2026
134.60
135.80
133.00
135.20
135.20
+0.45%
59,574
0.65
Jan 26, 2026
136.80
136.80
133.40
134.60
134.60
-1.90%
94,401
1.02
Jan 23, 2026
137.60
139.60
135.40
137.20
137.20
-0.15%
89,707
0.97
Jan 22, 2026
131.60
137.80
131.60
137.40
137.40
+4.89%
136,846
1.49
Jan 21, 2026
129.20
131.60
128.20
131.00
131.00
+1.87%
76,347
0.82
Jan 20, 2026
126.00
129.40
124.00
128.60
128.60
+2.23%
116,124
1.07
Jan 19, 2026
128.40
128.40
121.60
125.80
125.80
-4.55%
263,251
2.49
Jan 16, 2026
133.20
133.20
130.20
131.80
131.80
-1.49%
92,918
0.87
Jan 15, 2026
129.20
133.80
128.40
133.80
133.80
+3.40%
64,417
0.60
Jan 14, 2026
127.80
129.60
126.80
129.40
129.40
+1.73%
144,742
1.37
Jan 13, 2026
126.00
127.80
125.40
127.20
127.20
+0.79%
185,714
1.78
Jan 12, 2026
126.40
127.20
124.40
126.20
126.20
-0.32%
70,514
0.67
Jan 09, 2026
128.40
128.40
124.80
126.60
126.60
-0.94%
74,728
0.71
Jan 08, 2026
128.40
129.60
127.00
127.80
127.80
-0.62%
48,440
0.46
Jan 07, 2026
127.00
130.00
125.80
128.60
128.60
+1.58%
80,327
0.76
Jan 06, 2026
126.60
127.00
123.80
126.60
126.60
0.00%
0
0.00
Jan 05, 2026
124.60
127.00
123.80
126.60
126.60
+1.61%
45,109
0.41
Jan 02, 2026
127.00
127.60
124.20
124.60
124.60
-2.04%
76,091
0.69
Dec 30, 2025
125.60
127.80
124.60
127.20
127.20
+1.11%
44,636
0.40
Dec 29, 2025
123.00
126.60
121.60
125.80
125.80
+2.61%
59,428
0.52
Dec 23, 2025
120.60
123.60
119.40
122.60
122.60
+0.99%
51,857
0.45
Dec 22, 2025
120.80
122.00
120.00
121.40
121.40
+0.50%
41,486
0.35
Dec 19, 2025
120.00
124.00
120.00
120.80
120.80
+2.72%
101,662
0.78
Dec 18, 2025
117.20
118.00
115.40
117.60
117.60
+0.17%
53,314
0.41
Dec 17, 2025
119.20
119.80
117.20
117.40
117.40
-1.51%
33,069
0.25
Dec 16, 2025
121.40
121.60
118.80
119.20
119.20
-1.81%
35,561
0.26
Dec 15, 2025
118.80
122.00
117.80
121.40
121.40
+2.53%
63,836
0.47
Dec 12, 2025
120.40
120.80
118.00
118.40
118.40
-1.33%
50,003
0.37
Dec 11, 2025
119.40
120.40
118.40
120.00
120.00
+0.33%
35,449
0.26
Dec 10, 2025
121.60
121.60
118.60
119.60
119.60
-1.81%
48,165
0.35
Dec 09, 2025
123.00
124.00
121.60
121.80
121.80
-0.98%
48,155
0.35
Dec 08, 2025
122.20
124.80
122.20
123.00
123.00
+0.65%
54,340
0.39
Dec 05, 2025
123.60
123.80
122.00
122.20
122.20
-1.13%
51,411
0.37
Dec 04, 2025
119.60
123.60
119.20
123.60
123.60
+3.87%
52,220
0.37
Dec 03, 2025
119.40
122.00
118.60
119.00
119.00
0.00%
64,586
0.45
Dec 02, 2025
118.20
120.80
116.80
119.00
119.00
+0.17%
44,755
0.31
Dec 01, 2025
117.00
121.60
115.00
118.80
118.80
+0.85%
105,874
0.73
Nov 28, 2025
117.60
118.80
117.20
117.80
117.80
-0.17%
59,666
0.41
Nov 27, 2025
118.60
119.60
117.20
118.00
118.00
-0.17%
50,662
0.35
Nov 26, 2025
117.60
119.00
116.20
118.20
118.20
+1.20%
44,209
0.30
Nov 25, 2025
117.80
118.00
115.40
116.80
116.80
-0.17%
37,982
0.26
Nov 24, 2025
117.20
118.80
116.20
117.00
117.00
+0.52%
65,874
0.44
Nov 21, 2025
118.00
118.00
115.00
116.40
116.40
-2.02%
69,174
0.46
Rows: