Education
About Us
Working with TipRanks
Follow Us
Hanza AB (SE:HANZA)
:HANZA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
127.00
128.20
123.80
126.60
126.60
-2.31%
138,035
0.95
Oct 16, 2025
123.00
132.20
119.40
129.60
129.60
+21.80%
1,124,734
8.74
Oct 15, 2025
107.40
108.60
105.60
106.40
106.40
-0.75%
71,455
0.56
Oct 14, 2025
106.80
110.60
104.20
107.20
107.20
+0.56%
161,440
1.26
Oct 13, 2025
106.60
107.20
105.80
106.60
106.60
+0.19%
55,347
0.43
Oct 10, 2025
108.60
109.80
106.00
106.40
106.40
-1.85%
90,886
0.70
Oct 09, 2025
107.60
108.60
106.20
108.40
108.40
+0.93%
94,816
0.73
Oct 08, 2025
105.60
108.60
105.60
107.40
107.40
+1.70%
81,099
0.63
Oct 07, 2025
105.60
107.60
105.40
105.60
105.60
+0.38%
75,341
0.59
Oct 06, 2025
106.40
107.80
105.20
105.20
105.20
-1.13%
74,234
0.58
Oct 03, 2025
104.00
107.40
103.80
106.40
106.40
+2.90%
101,318
0.80
Oct 02, 2025
104.00
106.80
103.00
103.40
103.40
-0.19%
135,701
1.09
Oct 01, 2025
100.80
105.80
100.20
103.60
103.60
+2.17%
180,907
1.48
Sep 30, 2025
102.60
103.40
100.20
101.40
101.40
-1.17%
151,291
1.25
Sep 29, 2025
105.00
105.80
102.00
102.60
102.60
-1.91%
143,237
1.20
Sep 26, 2025
105.60
106.00
102.60
104.60
104.60
-1.69%
168,279
1.42
Sep 25, 2025
107.20
108.80
105.40
106.40
106.40
-0.75%
133,802
1.14
Sep 24, 2025
110.00
112.00
106.60
107.20
107.20
-2.01%
213,164
1.82
Sep 23, 2025
123.00
123.00
109.00
109.40
109.40
-14.40%
816,903
7.78
Sep 22, 2025
129.00
130.80
127.00
127.80
127.80
-0.62%
186,913
1.82
Sep 19, 2025
126.20
130.00
125.40
128.60
128.60
+2.23%
203,325
2.02
Sep 18, 2025
125.60
127.40
124.60
125.80
125.80
+0.32%
139,612
1.41
Sep 17, 2025
126.60
126.60
123.40
125.40
125.40
+0.64%
40,510
0.41
Sep 16, 2025
124.40
126.00
123.80
124.60
124.60
+0.65%
88,938
0.92
Sep 15, 2025
124.80
125.60
122.20
123.80
123.80
-0.16%
65,008
0.67
Sep 12, 2025
121.60
124.00
121.40
124.00
124.00
+2.14%
86,474
0.91
Sep 11, 2025
122.20
123.40
120.40
121.40
121.40
-0.33%
100,412
1.06
Sep 10, 2025
119.40
122.40
119.40
121.80
121.80
+2.18%
84,211
0.90
Sep 09, 2025
119.40
120.60
118.00
119.20
119.20
+0.17%
104,481
1.13
Sep 08, 2025
116.40
120.60
116.40
119.00
119.00
+2.94%
125,711
1.38
Sep 05, 2025
112.60
117.20
112.60
115.60
115.60
+2.66%
232,027
2.62
Sep 04, 2025
110.00
112.60
108.00
112.60
112.60
+2.55%
186,844
2.17
Sep 03, 2025
112.60
113.80
109.00
109.80
109.80
-1.44%
80,340
0.94
Sep 02, 2025
113.00
114.00
110.60
111.40
111.40
-1.76%
82,949
0.98
Sep 01, 2025
113.00
114.40
108.80
113.40
113.40
-0.18%
123,880
1.29
Aug 29, 2025
108.80
113.80
108.60
113.60
113.60
+4.41%
137,097
1.44
Aug 28, 2025
107.80
110.00
107.80
108.80
108.80
+0.55%
74,160
0.79
Aug 27, 2025
109.60
110.60
107.60
108.20
108.20
-2.35%
104,704
1.12
Aug 26, 2025
111.40
111.40
109.20
110.80
110.80
-1.07%
135,663
1.48
Aug 25, 2025
114.60
114.60
111.60
112.00
112.00
-2.27%
100,775
1.10
Aug 22, 2025
113.60
114.60
113.20
114.60
114.60
+0.53%
99,784
1.11
Aug 21, 2025
113.80
114.60
113.00
114.00
114.00
+0.18%
35,332
0.39
Aug 20, 2025
114.00
115.40
112.40
113.80
113.80
-0.52%
50,359
0.55
Aug 19, 2025
115.80
115.80
113.60
114.40
114.40
-0.35%
201,262
2.27
Aug 18, 2025
114.60
116.60
114.20
114.80
114.80
+0.88%
63,346
0.71
Aug 15, 2025
114.00
114.80
113.00
113.80
113.80
+0.18%
94,688
1.07
Aug 14, 2025
112.60
116.60
112.00
113.60
113.60
+1.43%
222,167
2.58
Aug 13, 2025
111.60
114.60
111.20
112.00
112.00
+0.90%
137,921
1.60
Aug 12, 2025
109.00
113.40
108.80
111.00
111.00
+1.83%
108,043
1.27
Aug 11, 2025
108.80
111.00
108.80
109.00
109.00
0.00%
57,203
0.68
Rows: