Hanza AB (SE:HANZA)
:HANZA
Want to see SE:HANZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
139.20
139.20
136.20
136.20
136.20
-1.45%
56,766
0.33
Apr 29, 2026
138.60
139.40
136.40
138.20
138.20
+0.44%
78,381
0.45
Apr 28, 2026
138.00
138.60
136.40
137.60
137.60
-0.58%
84,281
0.48
Apr 27, 2026
141.00
142.40
138.40
138.40
138.40
-1.70%
72,642
0.42
Apr 24, 2026
141.80
145.60
140.20
140.80
140.80
-0.98%
101,312
0.58
Apr 23, 2026
139.20
142.40
137.20
142.20
142.20
+2.01%
67,697
0.39
Apr 22, 2026
140.60
144.00
139.40
139.40
139.40
-0.85%
66,986
0.38
Apr 21, 2026
143.00
144.60
140.20
140.60
140.60
-1.68%
63,401
0.36
Apr 20, 2026
142.60
146.00
142.40
143.00
143.00
-0.28%
102,421
0.59
Apr 17, 2026
141.40
145.60
141.40
143.40
143.40
+0.99%
140,134
0.80
Apr 16, 2026
143.00
146.00
139.00
142.00
142.00
-0.28%
234,460
1.34
Apr 15, 2026
154.00
154.60
138.60
142.40
142.40
-10.33%
591,717
3.54
Apr 14, 2026
160.20
161.00
158.80
158.80
158.80
-0.25%
67,901
0.41
Apr 13, 2026
160.20
160.80
158.40
159.20
159.20
-1.12%
60,261
0.36
Apr 10, 2026
157.80
162.80
157.60
161.00
161.00
+2.03%
59,551
0.35
Apr 09, 2026
154.20
158.80
152.60
157.80
157.80
+2.60%
73,679
0.43
Apr 08, 2026
152.00
155.40
152.00
153.80
153.80
+3.36%
94,000
0.55
Apr 07, 2026
147.60
151.80
147.20
148.80
148.80
+1.64%
75,908
0.45
Apr 06, 2026
146.40
151.60
145.20
146.40
146.40
0.00%
0
0.00
Apr 03, 2026
146.40
151.60
145.20
146.40
146.40
0.00%
0
0.00
Apr 02, 2026
151.00
151.60
145.20
146.40
146.40
-4.94%
98,794
0.58
Apr 01, 2026
149.20
155.80
148.20
154.00
154.00
+5.05%
152,449
0.90
Mar 31, 2026
143.60
147.00
143.60
146.60
146.60
+2.09%
84,201
0.50
Mar 30, 2026
140.20
148.00
140.20
143.60
143.60
+0.42%
109,918
0.66
Mar 27, 2026
146.80
147.00
142.80
143.00
143.00
-2.72%
82,800
0.50
Mar 26, 2026
144.60
148.80
143.20
147.00
147.00
+0.96%
153,826
0.94
Mar 25, 2026
150.20
152.80
144.20
145.60
145.60
-3.19%
246,056
1.54
Mar 24, 2026
152.80
152.80
145.00
150.40
150.40
-1.70%
140,805
0.89
Mar 23, 2026
145.20
155.00
141.40
153.00
153.00
-3.77%
296,817
1.94
Mar 20, 2026
160.40
162.80
159.00
159.00
159.00
+0.63%
92,252
0.61
Mar 19, 2026
163.40
163.40
158.00
158.00
158.00
-3.66%
110,510
0.73
Mar 18, 2026
166.20
167.00
163.20
164.00
164.00
-0.61%
83,908
0.55
Mar 17, 2026
161.20
166.40
161.20
165.00
165.00
+2.36%
144,679
0.96
Mar 16, 2026
157.00
164.40
155.60
161.20
161.20
+3.87%
166,286
1.12
Mar 13, 2026
155.60
163.00
153.00
155.20
155.20
-0.26%
243,431
1.68
Mar 12, 2026
154.80
159.00
149.80
155.60
155.60
+0.78%
511,548
3.72
Mar 11, 2026
154.60
156.00
148.20
154.40
154.40
-0.13%
592,157
4.60
Mar 10, 2026
163.40
165.40
150.00
154.60
154.60
-3.25%
1,233,610
11.23
Mar 09, 2026
161.00
162.00
157.00
159.80
159.80
-3.27%
456,484
4.42
Mar 06, 2026
168.60
170.00
163.00
165.20
165.20
-0.60%
321,904
3.25
Mar 05, 2026
165.00
168.80
163.60
166.20
166.20
+0.12%
256,574
2.68
Mar 04, 2026
160.60
166.00
159.60
166.00
166.00
+2.47%
101,426
1.07
Mar 03, 2026
160.80
162.00
153.80
162.00
162.00
0.00%
150,831
1.61
Mar 02, 2026
153.60
162.80
152.60
162.00
162.00
+3.85%
136,511
1.48
Feb 27, 2026
157.20
158.00
153.20
156.00
156.00
-1.14%
187,228
2.08
Feb 26, 2026
158.80
168.20
155.00
157.80
157.80
-1.25%
349,518
4.06
Feb 25, 2026
152.00
161.80
152.00
159.80
159.80
+4.72%
274,410
3.32
Feb 24, 2026
148.80
168.00
145.00
152.60
152.60
+15.08%
710,518
9.83
Feb 23, 2026
133.60
134.00
131.20
132.60
132.60
-1.19%
102,799
1.44
Feb 20, 2026
135.00
135.40
133.00
134.20
134.20
-0.30%
183,070
2.65
Rows: