Education
About Us
Working with TipRanks
Follow Us
Hanza AB (SE:HANZA)
:HANZA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
160.40
162.80
159.00
159.00
159.00
+0.63%
92,252
0.61
Mar 19, 2026
163.40
163.40
158.00
158.00
158.00
-3.66%
110,510
0.73
Mar 18, 2026
166.20
167.00
163.20
164.00
164.00
-0.61%
83,908
0.55
Mar 17, 2026
161.20
166.40
161.20
165.00
165.00
+2.36%
144,679
0.96
Mar 16, 2026
157.00
164.40
155.60
161.20
161.20
+3.87%
166,286
1.12
Mar 13, 2026
155.60
163.00
153.00
155.20
155.20
-0.26%
243,431
1.68
Mar 12, 2026
154.80
159.00
149.80
155.60
155.60
+0.78%
511,548
3.72
Mar 11, 2026
154.60
156.00
148.20
154.40
154.40
-0.13%
592,157
4.60
Mar 10, 2026
163.40
165.40
150.00
154.60
154.60
-3.25%
1,233,610
11.23
Mar 09, 2026
161.00
162.00
157.00
159.80
159.80
-3.27%
456,484
4.42
Mar 06, 2026
168.60
170.00
163.00
165.20
165.20
-0.60%
321,904
3.25
Mar 05, 2026
165.00
168.80
163.60
166.20
166.20
+0.12%
256,574
2.68
Mar 04, 2026
160.60
166.00
159.60
166.00
166.00
+2.47%
101,426
1.07
Mar 03, 2026
160.80
162.00
153.80
162.00
162.00
0.00%
150,831
1.61
Mar 02, 2026
153.60
162.80
152.60
162.00
162.00
+3.85%
136,511
1.48
Feb 27, 2026
157.20
158.00
153.20
156.00
156.00
-1.14%
187,228
2.08
Feb 26, 2026
158.80
168.20
155.00
157.80
157.80
-1.25%
349,518
4.06
Feb 25, 2026
152.00
161.80
152.00
159.80
159.80
+4.72%
274,410
3.32
Feb 24, 2026
148.80
168.00
145.00
152.60
152.60
+15.08%
710,518
9.83
Feb 23, 2026
133.60
134.00
131.20
132.60
132.60
-1.19%
102,799
1.44
Feb 20, 2026
135.00
135.40
133.00
134.20
134.20
-0.30%
183,070
2.65
Feb 19, 2026
133.20
135.20
132.00
134.60
134.60
+0.75%
136,534
2.01
Feb 18, 2026
135.20
135.20
131.20
133.60
133.60
-0.74%
77,676
1.15
Feb 17, 2026
134.60
134.80
131.40
134.60
134.60
-0.30%
61,734
0.91
Feb 16, 2026
137.20
137.40
134.20
135.00
135.00
-0.59%
43,183
0.63
Feb 13, 2026
132.00
135.80
132.00
135.80
135.80
+2.41%
77,867
1.14
Feb 12, 2026
138.20
138.60
132.00
132.60
132.60
-3.63%
109,789
1.61
Feb 11, 2026
144.00
144.00
136.40
137.60
137.60
-4.44%
101,725
1.51
Feb 10, 2026
143.80
144.80
141.40
144.00
144.00
+0.28%
38,018
0.56
Feb 09, 2026
141.80
143.60
140.20
143.60
143.60
+1.70%
106,650
1.58
Feb 06, 2026
134.80
141.40
134.80
141.20
141.20
+3.82%
69,004
1.01
Feb 05, 2026
136.80
138.40
134.60
136.00
136.00
-1.02%
86,436
1.26
Feb 04, 2026
134.40
139.40
133.40
137.40
137.40
+1.93%
108,513
1.60
Feb 03, 2026
138.20
140.40
133.80
134.80
134.80
-2.18%
93,171
1.38
Feb 02, 2026
138.00
139.00
135.60
137.80
137.80
-0.86%
63,578
0.85
Jan 30, 2026
140.00
141.20
137.80
139.00
139.00
-0.43%
60,994
0.81
Jan 29, 2026
137.60
141.40
136.20
139.60
139.60
+1.60%
84,113
1.11
Jan 28, 2026
136.00
137.60
135.00
137.40
137.40
+1.63%
79,042
1.04
Jan 27, 2026
134.60
135.80
133.00
135.20
135.20
+0.45%
59,574
0.78
Jan 26, 2026
136.80
136.80
133.40
134.60
134.60
-1.90%
94,401
1.20
Jan 23, 2026
137.60
139.60
135.40
137.20
137.20
-0.15%
89,707
1.10
Jan 22, 2026
131.60
137.80
131.60
137.40
137.40
+4.89%
136,846
1.63
Jan 21, 2026
129.20
131.60
128.20
131.00
131.00
+1.87%
76,347
0.91
Jan 20, 2026
126.00
129.40
124.00
128.60
128.60
+2.23%
116,124
1.39
Jan 19, 2026
128.40
128.40
121.60
125.80
125.80
-4.55%
263,251
3.21
Jan 16, 2026
133.20
133.20
130.20
131.80
131.80
-1.49%
92,918
1.13
Jan 15, 2026
129.20
133.80
128.40
133.80
133.80
+3.40%
64,417
0.78
Jan 14, 2026
127.80
129.60
126.80
129.40
129.40
+1.73%
144,742
1.77
Jan 13, 2026
126.00
127.80
125.40
127.20
127.20
+0.79%
185,714
1.92
Jan 12, 2026
126.40
127.20
124.40
126.20
126.20
-0.32%
70,514
0.73
Rows: