Education
About Us
Working with TipRanks
Follow Us
Hacksaw AB (SE:HACK)
:HACK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
55.28
56.18
54.68
54.79
54.79
-1.01%
966,095
1.52
Feb 20, 2026
57.16
57.61
55.17
55.35
55.35
-3.15%
1,239,625
1.99
Feb 19, 2026
58.30
59.07
57.15
57.15
57.15
-1.80%
1,095,245
1.79
Feb 18, 2026
56.79
58.59
55.00
58.20
58.20
+2.48%
1,416,158
2.38
Feb 17, 2026
55.38
59.98
54.00
56.79
56.79
+2.88%
3,434,445
6.28
Feb 16, 2026
55.50
57.06
55.27
56.22
56.22
+1.85%
611,285
1.13
Feb 13, 2026
54.35
55.70
53.76
55.20
55.20
+1.64%
336,049
0.62
Feb 12, 2026
55.30
55.40
53.99
54.31
54.31
-1.81%
358,689
0.65
Feb 11, 2026
57.35
57.50
55.24
55.31
55.31
-3.56%
285,679
0.51
Feb 10, 2026
55.20
57.80
55.20
57.35
57.35
+3.89%
339,359
0.60
Feb 09, 2026
56.51
56.51
54.11
55.20
55.20
+0.36%
281,442
0.49
Feb 06, 2026
53.36
55.06
52.37
55.00
55.00
+3.07%
497,653
0.84
Feb 05, 2026
55.94
56.50
53.00
53.36
53.36
-4.66%
629,675
1.05
Feb 04, 2026
55.28
56.42
54.30
55.97
55.97
+1.49%
586,275
0.99
Feb 03, 2026
56.00
57.15
55.00
55.15
55.15
-1.87%
653,464
1.11
Feb 02, 2026
56.00
57.50
54.78
56.20
56.20
-0.85%
852,739
1.45
Jan 30, 2026
56.42
57.30
56.28
56.68
56.68
+0.48%
358,650
0.61
Jan 29, 2026
58.01
58.55
56.10
56.41
56.41
-2.54%
504,051
0.86
Jan 28, 2026
56.90
58.17
56.38
57.88
57.88
+1.54%
508,875
0.88
Jan 27, 2026
57.50
57.84
56.78
57.00
57.00
-0.73%
916,438
1.61
Jan 26, 2026
58.99
59.40
56.85
57.42
57.42
-2.26%
814,089
1.46
Jan 23, 2026
56.02
59.21
56.00
58.75
58.75
+4.91%
949,358
1.73
Jan 22, 2026
56.49
56.99
55.48
56.00
56.00
0.00%
598,647
1.11
Jan 21, 2026
54.95
56.78
54.95
56.00
56.00
+1.91%
623,020
1.16
Jan 20, 2026
56.00
56.10
54.81
54.95
54.95
-1.98%
925,429
1.77
Jan 19, 2026
57.10
57.10
56.01
56.06
56.06
-3.39%
516,047
1.00
Jan 16, 2026
58.19
59.18
56.41
58.03
58.03
-0.45%
577,783
1.13
Jan 15, 2026
57.35
58.36
56.01
58.29
58.29
+1.66%
573,496
1.11
Jan 14, 2026
58.11
58.68
56.48
57.34
57.34
-1.43%
515,042
1.01
Jan 13, 2026
60.20
60.25
57.50
58.17
58.17
-2.99%
927,339
1.84
Jan 12, 2026
60.75
60.78
59.52
59.96
59.96
-1.27%
467,391
0.93
Jan 09, 2026
61.15
61.61
60.41
60.73
60.73
-0.69%
368,479
0.74
Jan 08, 2026
63.69
64.15
60.86
61.15
61.15
-3.93%
902,561
1.83
Jan 07, 2026
63.00
64.46
62.90
63.65
63.65
+2.84%
581,662
1.19
Jan 06, 2026
61.89
63.50
61.65
61.89
61.89
0.00%
0
0.00
Jan 05, 2026
62.60
63.50
61.65
61.89
61.89
+0.88%
475,257
0.97
Jan 02, 2026
63.54
63.69
61.20
61.35
61.35
-3.29%
413,779
0.85
Dec 30, 2025
62.95
63.63
62.46
63.44
63.44
+0.51%
323,396
0.67
Dec 29, 2025
62.56
63.88
62.50
63.12
63.12
+0.81%
662,007
1.39
Dec 23, 2025
61.67
63.00
60.82
62.61
62.61
+1.57%
955,214
2.06
Dec 22, 2025
59.22
61.98
59.08
61.64
61.64
+3.89%
615,350
1.35
Dec 19, 2025
60.45
62.10
59.33
59.33
59.33
-1.92%
2,588,379
6.20
Dec 18, 2025
61.01
61.55
60.22
60.49
60.49
-1.55%
543,067
1.32
Dec 17, 2025
62.31
62.54
61.38
61.44
61.44
-1.49%
418,465
1.02
Dec 16, 2025
63.13
63.28
62.12
62.37
62.37
-1.44%
397,029
0.98
Dec 15, 2025
65.89
66.00
63.02
63.28
63.28
-3.65%
518,598
1.29
Dec 12, 2025
64.73
66.69
64.30
65.68
65.68
+1.86%
441,647
1.10
Dec 11, 2025
64.52
66.07
64.00
64.48
64.48
+0.70%
428,052
1.06
Dec 10, 2025
62.98
64.28
62.69
64.03
64.03
+1.63%
178,479
0.44
Dec 09, 2025
64.49
65.05
62.89
63.00
63.00
-2.45%
507,377
1.27
Rows: