Education
About Us
Working with TipRanks
Follow Us
Hacksaw AB (SE:HACK)
:HACK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
61.15
61.61
60.41
60.73
60.73
-0.69%
368,479
0.74
Jan 08, 2026
63.69
64.15
60.86
61.15
61.15
-3.93%
902,561
1.83
Jan 07, 2026
63.00
64.46
62.90
63.65
63.65
+2.84%
581,662
1.19
Jan 06, 2026
61.89
63.50
61.65
61.89
61.89
0.00%
0
0.00
Jan 05, 2026
62.60
63.50
61.65
61.89
61.89
+0.88%
475,257
0.97
Jan 02, 2026
63.54
63.69
61.20
61.35
61.35
-3.29%
413,779
0.85
Dec 30, 2025
62.95
63.63
62.46
63.44
63.44
+0.51%
323,396
0.67
Dec 29, 2025
62.56
63.88
62.50
63.12
63.12
+0.81%
662,007
1.39
Dec 23, 2025
61.67
63.00
60.82
62.61
62.61
+1.57%
955,214
2.06
Dec 22, 2025
59.22
61.98
59.08
61.64
61.64
+3.89%
615,350
1.35
Dec 19, 2025
60.45
62.10
59.33
59.33
59.33
-1.92%
2,588,379
6.20
Dec 18, 2025
61.01
61.55
60.22
60.49
60.49
-1.55%
543,067
1.32
Dec 17, 2025
62.31
62.54
61.38
61.44
61.44
-1.49%
418,465
1.02
Dec 16, 2025
63.13
63.28
62.12
62.37
62.37
-1.44%
397,029
0.98
Dec 15, 2025
65.89
66.00
63.02
63.28
63.28
-3.65%
518,598
1.29
Dec 12, 2025
64.73
66.69
64.30
65.68
65.68
+1.86%
441,647
1.10
Dec 11, 2025
64.52
66.07
64.00
64.48
64.48
+0.70%
428,052
1.06
Dec 10, 2025
62.98
64.28
62.69
64.03
64.03
+1.63%
178,479
0.44
Dec 09, 2025
64.49
65.05
62.89
63.00
63.00
-2.45%
507,377
1.27
Dec 08, 2025
63.70
65.97
63.70
64.58
64.58
-0.58%
366,167
0.93
Dec 05, 2025
62.50
65.50
62.50
64.96
64.96
+4.12%
306,615
0.77
Dec 04, 2025
63.44
64.80
62.15
62.39
62.39
-1.66%
418,166
1.06
Dec 03, 2025
63.01
64.11
62.90
63.44
63.44
+0.70%
188,033
0.48
Dec 02, 2025
63.79
64.11
62.73
63.00
63.00
-0.94%
367,316
0.94
Dec 01, 2025
64.70
65.48
63.05
63.60
63.60
-1.55%
331,167
0.85
Nov 28, 2025
65.75
65.81
64.60
64.60
64.60
-1.76%
399,125
1.01
Nov 27, 2025
65.28
66.43
65.28
65.76
65.76
+0.72%
162,471
0.41
Nov 26, 2025
64.99
66.15
64.45
65.29
65.29
+0.45%
283,145
0.69
Nov 25, 2025
65.11
66.28
64.26
65.00
65.00
-0.17%
557,515
1.38
Nov 24, 2025
68.03
69.00
65.11
65.11
65.11
-3.38%
2,102,466
5.65
Nov 21, 2025
67.11
69.01
66.96
67.39
67.39
-0.96%
298,304
0.81
Nov 20, 2025
67.99
69.21
67.67
68.04
68.04
+1.36%
320,082
0.87
Nov 19, 2025
67.18
68.04
66.84
67.13
67.13
-0.07%
298,920
0.82
Nov 18, 2025
68.58
68.65
66.80
67.18
67.18
-2.06%
453,929
1.26
Nov 17, 2025
70.45
71.00
68.44
68.59
68.59
-2.71%
306,713
0.86
Nov 14, 2025
70.88
70.90
68.70
70.50
70.50
+0.48%
373,857
1.05
Nov 13, 2025
70.79
70.99
69.69
70.16
70.16
-0.89%
370,369
1.05
Nov 12, 2025
72.00
72.59
70.17
70.79
70.79
-1.48%
334,239
0.95
Nov 11, 2025
73.82
73.82
70.60
71.85
71.85
-2.24%
496,540
1.43
Nov 10, 2025
71.00
74.11
70.60
73.50
73.50
+4.26%
796,887
2.31
Nov 07, 2025
70.00
71.75
69.50
70.50
70.50
+1.22%
687,647
2.03
Nov 06, 2025
71.02
71.78
68.60
69.65
69.65
-1.64%
752,769
2.26
Nov 05, 2025
72.52
72.66
70.51
70.81
70.81
-3.33%
937,244
2.88
Nov 04, 2025
78.47
80.71
72.48
73.25
73.25
-3.62%
1,747,038
5.68
Nov 03, 2025
75.92
77.50
75.36
76.00
76.00
+0.14%
851,772
2.81
Oct 31, 2025
75.42
76.34
75.42
75.89
75.89
+0.72%
282,589
0.85
Oct 30, 2025
74.10
75.35
72.97
75.35
75.35
+1.69%
451,042
1.37
Oct 29, 2025
73.10
76.03
72.35
74.10
74.10
+1.26%
670,872
2.08
Oct 28, 2025
73.00
73.96
72.41
73.18
73.18
-0.12%
405,029
1.26
Oct 27, 2025
72.63
74.00
71.85
73.27
73.27
+0.95%
209,566
0.61
Rows: