Hacksaw AB (SE:HACK)
:HACK
Want to see SE:HACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
76.60
80.60
76.00
80.60
80.60
+0.17%
1,682,374
2.18
May 01, 2026
84.80
85.45
82.70
84.80
80.46
0.00%
0
0.00
Apr 30, 2026
83.80
85.45
82.70
84.80
80.46
+0.59%
997,127
1.28
Apr 29, 2026
77.80
84.50
77.80
84.30
79.99
+8.36%
1,322,273
1.73
Apr 28, 2026
74.00
81.00
72.00
77.80
73.82
+15.26%
3,298,091
4.58
Apr 27, 2026
67.65
67.95
66.90
67.50
64.05
-0.07%
493,334
0.68
Apr 24, 2026
66.75
67.70
66.15
67.55
64.10
+1.58%
352,373
0.48
Apr 23, 2026
67.55
67.70
65.70
66.50
63.10
-1.48%
412,766
0.56
Apr 22, 2026
68.45
68.95
66.75
67.50
64.05
-0.37%
470,092
0.63
Apr 21, 2026
67.45
67.95
66.85
67.75
64.29
+0.37%
437,516
0.59
Apr 20, 2026
68.45
68.45
66.80
67.50
64.05
-1.39%
326,251
0.43
Apr 17, 2026
67.30
69.70
67.25
68.45
64.95
+0.66%
657,942
0.87
Apr 16, 2026
66.35
68.15
65.85
68.00
64.52
+3.50%
638,609
0.85
Apr 15, 2026
64.75
66.10
64.10
65.70
62.34
+1.63%
563,816
0.75
Apr 14, 2026
64.25
64.90
63.95
64.65
61.34
+1.09%
530,732
0.70
Apr 13, 2026
62.30
64.25
61.75
63.95
60.68
+2.48%
495,820
0.66
Apr 10, 2026
63.15
63.60
62.10
62.40
59.21
0.00%
506,416
0.67
Apr 09, 2026
64.60
64.60
61.85
62.40
59.21
-2.96%
755,506
1.00
Apr 08, 2026
65.00
66.30
63.80
64.30
61.01
+0.55%
789,940
1.05
Apr 07, 2026
62.15
64.50
62.00
63.95
60.68
+3.78%
823,024
1.10
Apr 06, 2026
61.62
63.35
60.60
61.62
58.47
0.00%
0
0.00
Apr 03, 2026
61.62
63.35
60.60
61.62
58.47
0.00%
0
0.00
Apr 02, 2026
62.80
63.35
60.60
61.62
58.47
-1.96%
435,450
0.57
Apr 01, 2026
60.00
63.17
59.80
62.85
59.64
+5.65%
1,446,746
1.94
Mar 31, 2026
58.38
59.87
57.63
59.49
56.45
+2.34%
789,772
1.08
Mar 30, 2026
56.00
58.34
56.00
58.13
55.16
+3.14%
493,870
0.68
Mar 27, 2026
58.68
58.86
56.00
56.36
53.48
-2.36%
864,913
1.21
Mar 26, 2026
57.87
58.56
56.62
57.72
54.77
-1.06%
731,985
1.02
Mar 25, 2026
57.77
59.50
57.77
58.34
55.36
+1.65%
583,684
0.83
Mar 24, 2026
58.04
58.93
57.38
57.39
54.46
-0.59%
600,382
0.86
Mar 23, 2026
56.61
59.32
55.53
57.73
54.78
+0.80%
788,422
1.15
Mar 20, 2026
57.90
59.28
56.92
57.27
54.34
-1.56%
761,131
1.11
Mar 19, 2026
57.35
58.90
56.79
58.18
55.21
+1.45%
818,733
1.20
Mar 18, 2026
57.93
58.00
56.35
57.35
54.42
-0.43%
738,211
1.04
Mar 17, 2026
57.99
59.05
57.44
57.60
54.66
-0.91%
935,013
1.32
Mar 16, 2026
58.77
59.93
57.93
58.13
55.16
-0.95%
805,116
1.15
Mar 13, 2026
60.11
60.20
58.50
58.69
55.69
-1.03%
958,671
1.39
Mar 12, 2026
56.62
60.40
56.25
59.30
56.27
+4.84%
1,453,264
2.15
Mar 11, 2026
56.09
57.30
55.67
56.56
53.67
+0.28%
453,280
0.67
Mar 10, 2026
57.69
58.39
55.94
56.40
53.52
-1.49%
1,189,874
1.79
Mar 09, 2026
57.05
58.20
57.00
57.25
54.32
-1.67%
1,149,391
1.77
Mar 06, 2026
58.01
58.93
57.04
58.22
55.24
+0.50%
641,266
0.99
Mar 05, 2026
57.81
58.70
56.94
57.93
54.97
+0.87%
861,096
1.35
Mar 04, 2026
56.51
57.96
56.00
57.43
54.49
+2.13%
585,564
0.92
Mar 03, 2026
57.53
57.90
55.85
56.23
53.36
-2.26%
634,334
1.01
Mar 02, 2026
57.88
58.11
56.66
57.53
54.59
-1.29%
688,073
1.11
Feb 27, 2026
59.10
59.50
57.75
58.28
55.30
-1.35%
888,275
1.45
Feb 26, 2026
57.00
59.23
56.99
59.08
56.06
+4.09%
934,262
1.54
Feb 25, 2026
54.87
56.97
54.87
56.76
53.86
+3.45%
791,256
1.32
Feb 24, 2026
54.82
56.00
54.26
54.87
52.06
+0.14%
654,211
1.11
Rows: