Education
About Us
Working with TipRanks
Follow Us
Hacksaw AB (SE:HACK)
:HACK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
64.73
66.69
64.30
65.68
65.68
+1.86%
441,647
1.10
Dec 11, 2025
64.52
66.07
64.00
64.48
64.48
+0.70%
428,052
1.06
Dec 10, 2025
62.98
64.28
62.69
64.03
64.03
+1.63%
178,479
0.44
Dec 09, 2025
64.49
65.05
62.89
63.00
63.00
-2.45%
507,377
1.27
Dec 08, 2025
63.70
65.97
63.70
64.58
64.58
-0.58%
366,167
0.93
Dec 05, 2025
62.50
65.50
62.50
64.96
64.96
+4.12%
306,615
0.77
Dec 04, 2025
63.44
64.80
62.15
62.39
62.39
-1.66%
418,166
1.06
Dec 03, 2025
63.01
64.11
62.90
63.44
63.44
+0.70%
188,033
0.48
Dec 02, 2025
63.79
64.11
62.73
63.00
63.00
-0.94%
367,316
0.94
Dec 01, 2025
64.70
65.48
63.05
63.60
63.60
-1.55%
331,167
0.85
Nov 28, 2025
65.75
65.81
64.60
64.60
64.60
-1.76%
399,125
1.01
Nov 27, 2025
65.28
66.43
65.28
65.76
65.76
+0.72%
162,471
0.41
Nov 26, 2025
64.99
66.15
64.45
65.29
65.29
+0.45%
283,145
0.69
Nov 25, 2025
65.11
66.28
64.26
65.00
65.00
-0.17%
557,515
1.38
Nov 24, 2025
68.03
69.00
65.11
65.11
65.11
-3.38%
2,102,466
5.65
Nov 21, 2025
67.11
69.01
66.96
67.39
67.39
-0.96%
298,304
0.81
Nov 20, 2025
67.99
69.21
67.67
68.04
68.04
+1.36%
320,082
0.87
Nov 19, 2025
67.18
68.04
66.84
67.13
67.13
-0.07%
298,920
0.82
Nov 18, 2025
68.58
68.65
66.80
67.18
67.18
-2.06%
453,929
1.26
Nov 17, 2025
70.45
71.00
68.44
68.59
68.59
-2.71%
306,713
0.86
Nov 14, 2025
70.88
70.90
68.70
70.50
70.50
+0.48%
373,857
1.05
Nov 13, 2025
70.79
70.99
69.69
70.16
70.16
-0.89%
370,369
1.05
Nov 12, 2025
72.00
72.59
70.17
70.79
70.79
-1.48%
334,239
0.95
Nov 11, 2025
73.82
73.82
70.60
71.85
71.85
-2.24%
496,540
1.43
Nov 10, 2025
71.00
74.11
70.60
73.50
73.50
+4.26%
796,887
2.31
Nov 07, 2025
70.00
71.75
69.50
70.50
70.50
+1.22%
687,647
2.03
Nov 06, 2025
71.02
71.78
68.60
69.65
69.65
-1.64%
752,769
2.26
Nov 05, 2025
72.52
72.66
70.51
70.81
70.81
-3.33%
937,244
2.88
Nov 04, 2025
78.47
80.71
72.48
73.25
73.25
-3.62%
1,747,038
5.68
Nov 03, 2025
75.92
77.50
75.36
76.00
76.00
+0.14%
851,772
2.81
Oct 31, 2025
75.42
76.34
75.42
75.89
75.89
+0.72%
282,589
0.85
Oct 30, 2025
74.10
75.35
72.97
75.35
75.35
+1.69%
451,042
1.37
Oct 29, 2025
73.10
76.03
72.35
74.10
74.10
+1.26%
670,872
2.08
Oct 28, 2025
73.00
73.96
72.41
73.18
73.18
-0.12%
405,029
1.26
Oct 27, 2025
72.63
74.00
71.85
73.27
73.27
+0.95%
209,566
0.61
Oct 24, 2025
71.00
73.55
70.94
72.58
72.58
+2.86%
350,763
1.02
Oct 23, 2025
70.00
72.00
70.00
70.56
70.56
-0.82%
206,350
0.60
Oct 22, 2025
70.63
71.93
69.82
71.14
71.14
+0.74%
145,875
0.42
Oct 21, 2025
69.70
71.02
69.15
70.62
70.62
+1.32%
202,036
0.56
Oct 20, 2025
68.65
70.65
68.56
69.70
69.70
+1.43%
158,393
0.43
Oct 17, 2025
70.31
70.50
68.50
68.72
68.72
-2.21%
279,396
0.76
Oct 16, 2025
71.10
71.50
70.06
70.27
70.27
-1.17%
173,919
0.47
Oct 15, 2025
70.55
71.51
69.84
71.10
71.10
+0.51%
240,283
0.64
Oct 14, 2025
70.74
71.03
69.38
70.74
70.74
-0.17%
144,206
0.37
Oct 13, 2025
70.39
71.17
69.94
70.86
70.86
+0.55%
769,951
2.03
Oct 10, 2025
72.84
73.80
70.47
70.47
70.47
-3.85%
271,337
0.72
Oct 09, 2025
70.94
73.63
70.50
73.29
73.29
+3.30%
430,287
1.14
Oct 08, 2025
69.48
71.20
68.73
70.95
70.95
+1.91%
296,341
0.78
Oct 07, 2025
69.99
70.70
69.45
69.62
69.62
-0.88%
273,960
0.72
Oct 06, 2025
67.65
70.24
67.65
70.24
70.24
+3.74%
634,417
1.67
Rows: