Hacksaw AB (SE:HACK)
:HACK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
63.15
63.60
62.10
62.40
62.40
0.00%
506,416
0.67
Apr 09, 2026
64.60
64.60
61.85
62.40
62.40
-2.95%
755,506
1.00
Apr 08, 2026
65.00
66.30
63.80
64.30
64.30
+0.55%
789,940
1.05
Apr 07, 2026
62.15
64.50
62.00
63.95
63.95
+3.78%
823,024
1.10
Apr 06, 2026
61.62
63.35
60.60
61.62
61.62
0.00%
0
0.00
Apr 03, 2026
61.62
63.35
60.60
61.62
61.62
0.00%
0
0.00
Apr 02, 2026
62.80
63.35
60.60
61.62
61.62
-1.96%
435,450
0.57
Apr 01, 2026
60.00
63.17
59.80
62.85
62.85
+5.65%
1,446,746
1.94
Mar 31, 2026
58.38
59.87
57.63
59.49
59.49
+2.34%
789,772
1.08
Mar 30, 2026
56.00
58.34
56.00
58.13
58.13
+3.14%
493,870
0.68
Mar 27, 2026
58.68
58.86
56.00
56.36
56.36
-2.36%
864,913
1.21
Mar 26, 2026
57.87
58.56
56.62
57.72
57.72
-1.06%
731,985
1.02
Mar 25, 2026
57.77
59.50
57.77
58.34
58.34
+1.66%
583,684
0.83
Mar 24, 2026
58.04
58.93
57.38
57.39
57.39
-0.59%
600,382
0.86
Mar 23, 2026
56.61
59.32
55.53
57.73
57.73
+0.80%
788,422
1.15
Mar 20, 2026
57.90
59.28
56.92
57.27
57.27
-1.56%
761,131
1.11
Mar 19, 2026
57.35
58.90
56.79
58.18
58.18
+1.45%
818,733
1.20
Mar 18, 2026
57.93
58.00
56.35
57.35
57.35
-0.43%
738,211
1.04
Mar 17, 2026
57.99
59.05
57.44
57.60
57.60
-0.91%
935,013
1.32
Mar 16, 2026
58.77
59.93
57.93
58.13
58.13
-0.95%
805,116
1.15
Mar 13, 2026
60.11
60.20
58.50
58.69
58.69
-1.03%
958,671
1.39
Mar 12, 2026
56.62
60.40
56.25
59.30
59.30
+4.84%
1,453,264
2.15
Mar 11, 2026
56.09
57.30
55.67
56.56
56.56
+0.28%
453,280
0.67
Mar 10, 2026
57.69
58.39
55.94
56.40
56.40
-1.48%
1,189,874
1.79
Mar 09, 2026
57.05
58.20
57.00
57.25
57.25
-1.67%
1,149,391
1.77
Mar 06, 2026
58.01
58.93
57.04
58.22
58.22
+0.50%
641,266
0.99
Mar 05, 2026
57.81
58.70
56.94
57.93
57.93
+0.87%
861,096
1.35
Mar 04, 2026
56.51
57.96
56.00
57.43
57.43
+2.13%
585,564
0.92
Mar 03, 2026
57.53
57.90
55.85
56.23
56.23
-2.26%
634,334
1.01
Mar 02, 2026
57.88
58.11
56.66
57.53
57.53
-1.29%
688,073
1.11
Feb 27, 2026
59.10
59.50
57.75
58.28
58.28
-1.35%
888,275
1.45
Feb 26, 2026
57.00
59.23
56.99
59.08
59.08
+4.09%
934,262
1.54
Feb 25, 2026
54.87
56.97
54.87
56.76
56.76
+3.44%
791,256
1.32
Feb 24, 2026
54.82
56.00
54.26
54.87
54.87
+0.15%
654,211
1.11
Feb 23, 2026
55.28
56.18
54.68
54.79
54.79
-1.01%
966,095
1.67
Feb 20, 2026
57.16
57.61
55.17
55.35
55.35
-3.15%
1,239,625
2.18
Feb 19, 2026
58.30
59.07
57.15
57.15
57.15
-1.80%
1,095,245
1.87
Feb 18, 2026
56.79
58.59
55.00
58.20
58.20
+2.48%
1,416,158
2.50
Feb 17, 2026
55.38
59.98
54.00
56.79
56.79
+1.01%
3,434,445
6.63
Feb 16, 2026
55.50
57.06
55.27
56.22
56.22
+1.85%
611,285
1.19
Feb 13, 2026
54.35
55.70
53.76
55.20
55.20
+1.64%
336,049
0.65
Feb 12, 2026
55.30
55.40
53.99
54.31
54.31
-1.81%
358,689
0.70
Feb 11, 2026
57.35
57.50
55.24
55.31
55.31
-3.56%
285,679
0.55
Feb 10, 2026
55.20
57.80
55.20
57.35
57.35
+3.89%
339,359
0.66
Feb 09, 2026
56.51
56.51
54.11
55.20
55.20
+0.36%
281,442
0.54
Feb 06, 2026
53.36
55.06
52.37
55.00
55.00
+3.07%
497,653
0.96
Feb 05, 2026
55.94
56.50
53.00
53.36
53.36
-4.66%
629,675
1.21
Feb 04, 2026
55.28
56.42
54.30
55.97
55.97
+1.49%
586,275
1.13
Feb 03, 2026
56.00
57.15
55.00
55.15
55.15
-1.87%
653,464
1.25
Feb 02, 2026
56.00
57.50
54.78
56.20
56.20
-0.85%
852,739
1.63
Rows: