Hacksaw AB (SE:HACK)
:HACK
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
87.55
89.35
86.85
87.80
87.80
+0.63%
1,053,919
1.43
May 25, 2026
83.50
87.45
83.50
87.25
87.25
+4.68%
657,393
0.89
May 22, 2026
81.85
83.55
81.25
83.35
83.35
+3.16%
436,726
0.59
May 21, 2026
82.50
83.15
80.80
80.80
80.80
-1.94%
568,581
0.76
May 20, 2026
83.10
83.95
81.90
82.40
82.40
-0.66%
571,311
0.75
May 19, 2026
82.55
84.00
81.50
82.95
82.95
+3.49%
737,879
0.96
May 18, 2026
79.20
81.50
79.00
80.15
80.15
+0.82%
859,289
1.11
May 15, 2026
78.55
79.50
77.35
79.50
79.50
+2.91%
881,841
1.08
May 14, 2026
77.25
77.50
74.00
77.25
77.25
0.00%
0
0.00
May 13, 2026
74.75
77.50
74.00
77.25
77.25
+3.69%
322,823
0.39
May 12, 2026
76.60
76.60
73.35
74.50
74.50
-2.74%
1,252,389
1.54
May 11, 2026
78.25
79.05
76.15
76.60
76.60
-1.61%
510,976
0.63
May 08, 2026
78.35
78.50
77.35
77.85
77.85
-0.38%
509,850
0.63
May 07, 2026
78.75
79.85
77.40
78.15
78.15
-0.64%
785,812
0.99
May 06, 2026
80.60
81.50
78.35
78.65
78.65
-1.56%
873,955
1.11
May 05, 2026
80.60
81.50
78.35
79.90
79.90
-0.87%
714,144
0.90
May 04, 2026
76.60
80.60
76.00
80.60
80.60
+0.17%
1,682,374
2.18
May 01, 2026
84.80
85.45
82.70
84.80
80.46
0.00%
0
0.00
Apr 30, 2026
83.80
85.45
82.70
84.80
80.46
+0.59%
997,127
1.28
Apr 29, 2026
77.80
84.50
77.80
84.30
79.99
+8.36%
1,322,273
1.73
Apr 28, 2026
74.00
81.00
72.00
77.80
73.82
+15.26%
3,298,091
4.58
Apr 27, 2026
67.65
67.95
66.90
67.50
64.05
-0.07%
493,334
0.68
Apr 24, 2026
66.75
67.70
66.15
67.55
64.10
+1.58%
352,373
0.48
Apr 23, 2026
67.55
67.70
65.70
66.50
63.10
-1.48%
412,766
0.56
Apr 22, 2026
68.45
68.95
66.75
67.50
64.05
-0.37%
470,092
0.63
Apr 21, 2026
67.45
67.95
66.85
67.75
64.29
+0.37%
437,516
0.59
Apr 20, 2026
68.45
68.45
66.80
67.50
64.05
-1.39%
326,251
0.43
Apr 17, 2026
67.30
69.70
67.25
68.45
64.95
+0.66%
657,942
0.87
Apr 16, 2026
66.35
68.15
65.85
68.00
64.52
+3.50%
638,609
0.85
Apr 15, 2026
64.75
66.10
64.10
65.70
62.34
+1.63%
563,816
0.75
Apr 14, 2026
64.25
64.90
63.95
64.65
61.34
+1.09%
530,732
0.70
Apr 13, 2026
62.30
64.25
61.75
63.95
60.68
+2.48%
495,820
0.66
Apr 10, 2026
63.15
63.60
62.10
62.40
59.21
0.00%
506,416
0.67
Apr 09, 2026
64.60
64.60
61.85
62.40
59.21
-2.96%
755,506
1.00
Apr 08, 2026
65.00
66.30
63.80
64.30
61.01
+0.55%
789,940
1.05
Apr 07, 2026
62.15
64.50
62.00
63.95
60.68
+3.78%
823,024
1.10
Apr 06, 2026
61.62
63.35
60.60
61.62
58.47
0.00%
0
0.00
Apr 03, 2026
61.62
63.35
60.60
61.62
58.47
0.00%
0
0.00
Apr 02, 2026
62.80
63.35
60.60
61.62
58.47
-1.96%
435,450
0.57
Apr 01, 2026
60.00
63.17
59.80
62.85
59.64
+5.65%
1,446,746
1.94
Mar 31, 2026
58.38
59.87
57.63
59.49
56.45
+2.34%
789,772
1.08
Mar 30, 2026
56.00
58.34
56.00
58.13
55.16
+3.14%
493,870
0.68
Mar 27, 2026
58.68
58.86
56.00
56.36
53.48
-2.36%
864,913
1.21
Mar 26, 2026
57.87
58.56
56.62
57.72
54.77
-1.06%
731,985
1.02
Mar 25, 2026
57.77
59.50
57.77
58.34
55.36
+1.65%
583,684
0.83
Mar 24, 2026
58.04
58.93
57.38
57.39
54.46
-0.59%
600,382
0.86
Mar 23, 2026
56.61
59.32
55.53
57.73
54.78
+0.80%
788,422
1.15
Mar 20, 2026
57.90
59.28
56.92
57.27
54.34
-1.56%
761,131
1.11
Mar 19, 2026
57.35
58.90
56.79
58.18
55.21
+1.45%
818,733
1.20
Mar 18, 2026
57.93
58.00
56.35
57.35
54.42
-0.43%
738,211
1.04
Rows: