Green Landscaping Group AB (SE:GREEN)
:GREEN
Want to see SE:GREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
33.15
33.50
32.10
32.50
32.50
-1.96%
108,794
1.20
May 21, 2026
33.45
34.00
32.70
33.15
33.15
-1.04%
29,693
0.33
May 20, 2026
32.65
33.65
31.80
33.50
33.50
+2.60%
53,642
0.60
May 19, 2026
32.35
33.20
32.25
32.65
32.65
+0.15%
35,081
0.39
May 18, 2026
32.80
33.10
32.00
32.60
32.60
-1.06%
56,180
0.63
May 15, 2026
32.05
33.20
32.05
32.95
32.95
+2.97%
78,245
0.88
May 14, 2026
32.00
32.95
31.60
32.00
32.00
0.00%
0
0.00
May 13, 2026
32.95
32.95
31.60
32.00
32.00
-3.32%
47,784
0.54
May 12, 2026
31.00
33.20
31.00
33.10
33.10
+6.26%
86,277
0.94
May 11, 2026
31.55
31.55
30.65
31.15
31.15
-1.42%
239,870
2.69
May 08, 2026
32.10
32.55
31.40
31.60
31.60
-1.71%
134,706
1.53
May 07, 2026
33.65
34.25
31.85
32.15
32.15
-6.13%
130,532
1.46
May 06, 2026
32.15
35.00
31.85
34.25
34.25
+7.03%
349,939
4.10
May 05, 2026
32.50
32.65
31.70
32.00
32.00
0.00%
163,333
1.94
May 04, 2026
30.65
32.80
30.65
32.00
32.00
+4.58%
203,827
2.41
May 01, 2026
30.60
32.75
30.60
30.60
30.60
0.00%
0
0.00
Apr 30, 2026
32.75
32.75
30.60
30.60
30.60
-5.26%
773,543
10.37
Apr 29, 2026
42.20
42.90
30.60
32.30
32.30
-23.55%
1,070,485
18.30
Apr 28, 2026
43.80
43.80
42.20
42.25
42.25
-2.42%
44,355
0.75
Apr 27, 2026
43.80
44.50
43.25
43.30
43.30
-0.92%
62,928
0.97
Apr 24, 2026
44.65
44.65
43.70
43.70
43.70
-1.13%
69,394
1.08
Apr 23, 2026
43.95
44.20
43.50
44.20
44.20
+0.57%
5,491
0.08
Apr 22, 2026
44.00
44.45
43.05
43.95
43.95
0.00%
31,344
0.48
Apr 21, 2026
45.00
45.00
43.70
43.95
43.95
-1.57%
23,651
0.36
Apr 20, 2026
44.00
44.95
43.70
44.65
44.65
+1.02%
21,424
0.32
Apr 17, 2026
44.60
45.10
44.20
44.20
44.20
-0.90%
28,328
0.41
Apr 16, 2026
44.25
45.00
44.00
44.60
44.60
+1.36%
31,296
0.45
Apr 15, 2026
44.40
44.65
43.85
44.00
44.00
-0.68%
15,840
0.23
Apr 14, 2026
43.70
44.70
43.70
44.30
44.30
+1.37%
27,007
0.37
Apr 13, 2026
42.55
43.70
41.90
43.70
43.70
+2.10%
40,087
0.55
Apr 10, 2026
42.95
43.60
42.50
42.80
42.80
-0.23%
19,335
0.26
Apr 09, 2026
43.50
44.20
42.70
42.90
42.90
-1.72%
45,400
0.62
Apr 08, 2026
42.15
44.00
42.15
43.65
43.65
+5.43%
88,267
1.21
Apr 07, 2026
42.55
44.00
41.40
41.40
41.40
-1.55%
51,583
0.71
Apr 06, 2026
42.05
42.75
42.00
42.05
42.05
0.00%
0
0.00
Apr 03, 2026
42.05
42.75
42.00
42.05
42.05
0.00%
0
0.00
Apr 02, 2026
42.00
42.75
42.00
42.05
42.05
-1.98%
10,205
0.14
Apr 01, 2026
42.80
43.25
42.00
42.90
42.90
+0.23%
78,127
1.06
Mar 31, 2026
41.45
43.10
41.45
42.80
42.80
+3.38%
97,905
1.35
Mar 30, 2026
41.00
41.40
40.15
41.40
41.40
+1.10%
56,989
0.80
Mar 27, 2026
40.30
41.05
39.95
40.95
40.95
+0.12%
71,197
1.00
Mar 26, 2026
39.95
41.25
39.55
40.90
40.90
+2.89%
61,014
0.87
Mar 25, 2026
39.65
40.10
39.30
39.75
39.75
+2.32%
53,597
0.77
Mar 24, 2026
39.25
39.25
38.25
38.85
38.85
-0.51%
81,176
1.19
Mar 23, 2026
39.55
40.55
38.60
39.05
39.05
-1.39%
81,222
1.21
Mar 20, 2026
41.40
41.40
39.55
39.60
39.60
-3.41%
81,770
1.23
Mar 19, 2026
40.00
41.25
39.55
41.00
41.00
+1.61%
87,836
1.35
Mar 18, 2026
39.95
40.80
39.85
40.35
40.35
-0.12%
53,448
0.83
Mar 17, 2026
39.70
40.70
39.35
40.40
40.40
+1.25%
94,523
1.48
Mar 16, 2026
40.50
40.55
39.35
39.90
39.90
-1.60%
69,183
1.02
Rows: