Education
About Us
Working with TipRanks
Follow Us
Green Landscaping Group AB (SE:GREEN)
:GREEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
45.95
45.95
44.60
44.90
44.90
-2.39%
33,886
0.31
Dec 22, 2025
44.70
46.00
44.60
46.00
46.00
+1.21%
14,652
0.14
Dec 19, 2025
45.95
45.95
44.20
45.45
45.45
-0.76%
32,566
0.30
Dec 18, 2025
45.60
45.85
44.50
45.80
45.80
+1.78%
40,768
0.38
Dec 17, 2025
43.95
45.45
43.65
45.00
45.00
+1.81%
312,104
3.01
Dec 16, 2025
44.55
44.80
44.00
44.20
44.20
-1.01%
39,705
0.38
Dec 15, 2025
45.10
45.25
44.55
44.65
44.65
-0.89%
32,046
0.31
Dec 12, 2025
46.00
46.15
45.00
45.05
45.05
-1.31%
70,155
0.68
Dec 11, 2025
45.45
46.00
45.00
45.65
45.65
+0.33%
56,603
0.54
Dec 10, 2025
45.65
46.00
45.25
45.50
45.50
-0.55%
17,936
0.17
Dec 09, 2025
45.30
45.95
45.30
45.75
45.75
+1.10%
30,212
0.28
Dec 08, 2025
46.10
46.30
44.85
45.25
45.25
-1.84%
31,064
0.29
Dec 05, 2025
45.45
46.65
45.45
46.10
46.10
+1.21%
32,136
0.30
Dec 04, 2025
46.70
46.70
45.20
45.55
45.55
-0.55%
29,282
0.27
Dec 03, 2025
45.40
46.65
44.85
45.80
45.80
+1.55%
49,969
0.46
Dec 02, 2025
45.80
46.45
44.95
45.10
45.10
-2.17%
27,107
0.25
Dec 01, 2025
46.40
46.40
45.65
46.10
46.10
-1.18%
23,073
0.22
Nov 28, 2025
45.20
47.05
44.50
46.65
46.65
+3.32%
170,199
1.62
Nov 27, 2025
45.85
46.00
44.80
45.15
45.15
-1.31%
46,582
0.45
Nov 26, 2025
47.70
48.05
45.65
45.75
45.75
-3.79%
100,191
0.95
Nov 25, 2025
46.10
47.55
46.05
47.55
47.55
+4.16%
51,726
0.49
Nov 24, 2025
45.05
46.10
45.05
45.65
45.65
+2.47%
55,881
0.53
Nov 21, 2025
44.05
45.50
44.00
44.55
44.55
+0.22%
80,634
0.78
Nov 20, 2025
43.50
45.00
43.50
44.45
44.45
+3.13%
66,395
0.65
Nov 19, 2025
42.60
43.90
42.55
43.10
43.10
+0.47%
72,629
0.71
Nov 18, 2025
41.80
43.35
41.25
42.90
42.90
+2.39%
269,073
2.75
Nov 17, 2025
41.80
42.70
41.60
41.90
41.90
-0.59%
36,807
0.38
Nov 14, 2025
41.80
42.70
41.45
42.15
42.15
+0.24%
46,845
0.48
Nov 13, 2025
41.95
42.75
41.95
42.05
42.05
-0.59%
24,666
0.25
Nov 12, 2025
41.85
42.40
41.85
42.30
42.30
+0.71%
45,365
0.47
Nov 11, 2025
42.45
42.60
41.85
42.00
42.00
-1.06%
47,069
0.49
Nov 10, 2025
42.00
42.75
42.00
42.45
42.45
+1.43%
33,632
0.35
Nov 07, 2025
41.65
42.55
41.65
41.85
41.85
+0.24%
84,507
0.89
Nov 06, 2025
43.70
43.70
41.45
41.75
41.75
-2.68%
118,988
1.27
Nov 05, 2025
43.20
43.75
42.80
42.90
42.90
-0.23%
59,340
0.64
Nov 04, 2025
44.15
44.50
42.85
43.00
43.00
-4.44%
84,799
0.92
Nov 03, 2025
46.65
46.65
45.00
45.00
45.00
-3.54%
114,820
1.27
Oct 31, 2025
45.35
46.75
45.25
46.65
46.65
+2.98%
103,838
1.17
Oct 30, 2025
44.15
45.90
43.55
45.30
45.30
+2.60%
572,386
7.15
Oct 29, 2025
43.80
45.15
43.40
44.15
44.15
+1.15%
187,347
2.41
Oct 28, 2025
42.35
44.55
41.60
43.65
43.65
+3.19%
351,881
4.86
Oct 27, 2025
43.35
43.35
41.10
42.30
42.30
-1.40%
208,010
3.00
Oct 24, 2025
43.85
44.70
42.90
42.90
42.90
-2.50%
672,780
11.46
Oct 23, 2025
47.85
48.60
43.10
44.00
44.00
-8.71%
1,076,071
25.75
Oct 22, 2025
47.65
49.00
47.55
48.20
48.20
+0.73%
90,679
2.24
Oct 21, 2025
48.50
48.50
47.45
47.85
47.85
-0.10%
24,014
0.60
Oct 20, 2025
48.85
48.85
46.80
47.90
47.90
-0.42%
48,290
1.21
Oct 17, 2025
48.15
48.35
47.85
48.10
48.10
-1.23%
27,319
0.69
Oct 16, 2025
50.00
50.00
48.70
48.70
48.70
-2.11%
56,239
1.43
Oct 15, 2025
52.20
52.30
49.45
49.75
49.75
-3.77%
136,538
3.47
Rows: