Education
About Us
Working with TipRanks
Follow Us
Green Landscaping Group AB (SE:GREEN)
:GREEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
40.00
41.25
39.55
41.00
41.00
+1.61%
87,836
1.35
Mar 18, 2026
39.95
40.80
39.85
40.35
40.35
-0.12%
53,448
0.83
Mar 17, 2026
39.70
40.70
39.35
40.40
40.40
+1.25%
94,523
1.48
Mar 16, 2026
40.50
40.55
39.35
39.90
39.90
-1.60%
69,183
1.02
Mar 13, 2026
41.00
41.55
40.40
40.55
40.55
-2.64%
22,820
0.34
Mar 12, 2026
41.80
42.45
41.50
41.65
41.65
-0.95%
22,146
0.32
Mar 11, 2026
40.30
42.05
40.30
42.05
42.05
+2.19%
49,622
0.72
Mar 10, 2026
41.60
41.95
40.70
41.15
41.15
-0.96%
75,154
1.10
Mar 09, 2026
42.00
42.15
41.25
41.55
41.55
-2.00%
19,712
0.29
Mar 06, 2026
42.15
43.45
42.10
42.40
42.40
+0.95%
75,773
1.12
Mar 05, 2026
41.80
42.50
41.40
42.00
42.00
+1.57%
23,324
0.34
Mar 04, 2026
41.05
42.20
40.90
41.35
41.35
+0.85%
43,642
0.65
Mar 03, 2026
42.10
42.10
40.85
41.00
41.00
-2.50%
43,819
0.65
Mar 02, 2026
41.20
43.00
40.85
42.05
42.05
+0.96%
53,994
0.80
Feb 27, 2026
41.00
41.90
41.00
41.65
41.65
+1.59%
62,873
0.94
Feb 26, 2026
41.00
41.05
40.50
41.00
41.00
+0.24%
51,774
0.78
Feb 25, 2026
40.05
40.95
39.80
40.90
40.90
+2.00%
49,920
0.73
Feb 24, 2026
40.55
41.00
39.85
40.10
40.10
-1.11%
71,822
1.06
Feb 23, 2026
41.20
41.65
40.55
40.55
40.55
-2.17%
35,051
0.51
Feb 20, 2026
41.25
41.70
41.05
41.45
41.45
+0.48%
14,990
0.22
Feb 19, 2026
40.55
41.35
40.55
41.25
41.25
-0.12%
12,626
0.18
Feb 18, 2026
40.00
41.30
40.00
41.30
41.30
+1.85%
33,342
0.47
Feb 17, 2026
40.60
40.70
39.75
40.55
40.55
+0.12%
28,013
0.39
Feb 16, 2026
40.55
40.80
40.15
40.50
40.50
-0.49%
34,892
0.49
Feb 13, 2026
38.95
40.70
38.90
40.70
40.70
+4.09%
61,223
0.81
Feb 12, 2026
39.45
40.00
38.75
39.10
39.10
-0.26%
253,900
3.54
Feb 11, 2026
40.40
40.50
39.15
39.20
39.20
-2.85%
72,614
1.02
Feb 10, 2026
39.70
40.90
39.70
40.35
40.35
+2.80%
72,063
1.02
Feb 09, 2026
40.00
40.00
38.65
39.25
39.25
+1.16%
214,531
3.16
Feb 06, 2026
39.30
39.40
38.60
38.80
38.80
-0.51%
84,308
1.25
Feb 05, 2026
39.80
40.00
38.80
39.00
39.00
-2.50%
83,946
1.26
Feb 04, 2026
41.45
41.45
39.40
40.00
40.00
-3.61%
226,619
3.53
Feb 03, 2026
43.45
43.45
41.30
41.50
41.50
-4.60%
123,127
1.92
Feb 02, 2026
43.50
44.05
42.95
43.50
43.50
-1.36%
26,362
0.41
Jan 30, 2026
44.60
45.15
44.05
44.10
44.10
-1.67%
57,271
0.88
Jan 29, 2026
44.60
45.30
44.00
44.85
44.85
+3.22%
82,236
1.25
Jan 28, 2026
47.45
47.45
43.45
43.45
43.45
-8.24%
428,506
7.08
Jan 27, 2026
48.10
48.70
47.00
47.35
47.35
-2.37%
47,429
0.69
Jan 26, 2026
47.45
48.50
47.20
48.50
48.50
+2.21%
50,175
0.71
Jan 23, 2026
47.60
47.85
47.00
47.45
47.45
-0.42%
34,034
0.45
Jan 22, 2026
47.10
47.85
47.10
47.65
47.65
+1.38%
92,377
1.19
Jan 21, 2026
46.55
47.15
46.40
47.00
47.00
+0.32%
54,276
0.62
Jan 20, 2026
46.65
46.85
46.00
46.85
46.85
+0.43%
157,386
1.54
Jan 19, 2026
47.50
47.50
46.25
46.65
46.65
-1.89%
63,624
0.62
Jan 16, 2026
48.25
48.75
47.40
47.55
47.55
-2.16%
36,405
0.36
Jan 15, 2026
48.95
49.10
48.40
48.60
48.60
-0.92%
230,560
2.31
Jan 14, 2026
48.95
49.05
48.35
49.05
49.05
+1.45%
58,425
0.59
Jan 13, 2026
48.95
48.95
47.95
48.35
48.35
-1.02%
37,532
0.38
Jan 12, 2026
48.85
49.10
48.10
48.85
48.85
+0.51%
53,395
0.53
Jan 09, 2026
48.40
48.70
47.75
48.60
48.60
+0.62%
33,069
0.33
Rows: