Green Landscaping Group AB (SE:GREEN)
:GREEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
42.95
43.60
42.50
42.80
42.80
-0.23%
19,335
0.26
Apr 09, 2026
43.50
44.20
42.70
42.90
42.90
-1.72%
45,400
0.62
Apr 08, 2026
42.15
44.00
42.15
43.65
43.65
+5.43%
88,267
1.21
Apr 07, 2026
42.55
44.00
41.40
41.40
41.40
-1.55%
51,583
0.71
Apr 06, 2026
42.05
42.75
42.00
42.05
42.05
0.00%
0
0.00
Apr 03, 2026
42.05
42.75
42.00
42.05
42.05
0.00%
0
0.00
Apr 02, 2026
42.00
42.75
42.00
42.05
42.05
-1.98%
10,205
0.14
Apr 01, 2026
42.80
43.25
42.00
42.90
42.90
+0.23%
78,127
1.06
Mar 31, 2026
41.45
43.10
41.45
42.80
42.80
+3.38%
97,905
1.35
Mar 30, 2026
41.00
41.40
40.15
41.40
41.40
+1.10%
56,989
0.80
Mar 27, 2026
40.30
41.05
39.95
40.95
40.95
+0.12%
71,197
1.00
Mar 26, 2026
39.95
41.25
39.55
40.90
40.90
+2.89%
61,014
0.87
Mar 25, 2026
39.65
40.10
39.30
39.75
39.75
+2.32%
53,597
0.77
Mar 24, 2026
39.25
39.25
38.25
38.85
38.85
-0.51%
81,176
1.19
Mar 23, 2026
39.55
40.55
38.60
39.05
39.05
-1.39%
81,222
1.21
Mar 20, 2026
41.40
41.40
39.55
39.60
39.60
-3.41%
81,770
1.23
Mar 19, 2026
40.00
41.25
39.55
41.00
41.00
+1.61%
87,836
1.35
Mar 18, 2026
39.95
40.80
39.85
40.35
40.35
-0.12%
53,448
0.83
Mar 17, 2026
39.70
40.70
39.35
40.40
40.40
+1.25%
94,523
1.48
Mar 16, 2026
40.50
40.55
39.35
39.90
39.90
-1.60%
69,183
1.02
Mar 13, 2026
41.00
41.55
40.40
40.55
40.55
-2.64%
22,820
0.34
Mar 12, 2026
41.80
42.45
41.50
41.65
41.65
-0.95%
22,146
0.32
Mar 11, 2026
40.30
42.05
40.30
42.05
42.05
+2.19%
49,622
0.72
Mar 10, 2026
41.60
41.95
40.70
41.15
41.15
-0.96%
75,154
1.10
Mar 09, 2026
42.00
42.15
41.25
41.55
41.55
-2.00%
19,712
0.29
Mar 06, 2026
42.15
43.45
42.10
42.40
42.40
+0.95%
75,773
1.12
Mar 05, 2026
41.80
42.50
41.40
42.00
42.00
+1.57%
23,324
0.34
Mar 04, 2026
41.05
42.20
40.90
41.35
41.35
+0.85%
43,642
0.65
Mar 03, 2026
42.10
42.10
40.85
41.00
41.00
-2.50%
43,819
0.65
Mar 02, 2026
41.20
43.00
40.85
42.05
42.05
+0.96%
53,994
0.80
Feb 27, 2026
41.00
41.90
41.00
41.65
41.65
+1.59%
62,873
0.94
Feb 26, 2026
41.00
41.05
40.50
41.00
41.00
+0.24%
51,774
0.78
Feb 25, 2026
40.05
40.95
39.80
40.90
40.90
+2.00%
49,920
0.73
Feb 24, 2026
40.55
41.00
39.85
40.10
40.10
-1.11%
71,822
1.06
Feb 23, 2026
41.20
41.65
40.55
40.55
40.55
-2.17%
35,051
0.51
Feb 20, 2026
41.25
41.70
41.05
41.45
41.45
+0.48%
14,990
0.22
Feb 19, 2026
40.55
41.35
40.55
41.25
41.25
-0.12%
12,626
0.18
Feb 18, 2026
40.00
41.30
40.00
41.30
41.30
+1.85%
33,342
0.47
Feb 17, 2026
40.60
40.70
39.75
40.55
40.55
+0.12%
28,013
0.39
Feb 16, 2026
40.55
40.80
40.15
40.50
40.50
-0.49%
34,892
0.49
Feb 13, 2026
38.95
40.70
38.90
40.70
40.70
+4.09%
61,223
0.81
Feb 12, 2026
39.45
40.00
38.75
39.10
39.10
-0.26%
253,900
3.54
Feb 11, 2026
40.40
40.50
39.15
39.20
39.20
-2.85%
72,614
1.02
Feb 10, 2026
39.70
40.90
39.70
40.35
40.35
+2.80%
72,063
1.02
Feb 09, 2026
40.00
40.00
38.65
39.25
39.25
+1.16%
214,531
3.16
Feb 06, 2026
39.30
39.40
38.60
38.80
38.80
-0.51%
84,308
1.25
Feb 05, 2026
39.80
40.00
38.80
39.00
39.00
-2.50%
83,946
1.26
Feb 04, 2026
41.45
41.45
39.40
40.00
40.00
-3.61%
226,619
3.53
Feb 03, 2026
43.45
43.45
41.30
41.50
41.50
-4.60%
123,127
1.92
Feb 02, 2026
43.50
44.05
42.95
43.50
43.50
-1.36%
26,362
0.41
Rows: