Education
About Us
Working with TipRanks
Follow Us
Grangex AB (SE:GRANGX)
:GRANGX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
46.00
47.95
45.30
45.75
45.75
+0.99%
72,256
0.32
Sep 18, 2025
44.35
47.00
43.10
45.30
45.30
+2.95%
99,002
0.44
Sep 17, 2025
46.65
48.55
44.00
44.00
44.00
-3.40%
146,647
0.66
Sep 16, 2025
49.10
55.40
43.30
45.55
45.55
-4.71%
572,869
2.65
Sep 15, 2025
39.70
51.50
39.00
47.80
47.80
+19.50%
451,321
2.15
Sep 12, 2025
38.50
43.15
38.50
40.00
40.00
+3.76%
124,857
0.59
Sep 11, 2025
40.20
41.85
37.40
38.55
38.55
-3.38%
99,247
0.46
Sep 10, 2025
37.55
41.30
35.80
39.90
39.90
+6.12%
174,229
0.82
Sep 09, 2025
41.40
43.05
36.50
37.60
37.60
-8.96%
196,947
0.93
Sep 08, 2025
45.35
47.40
39.65
41.30
41.30
-8.73%
230,112
1.10
Sep 05, 2025
45.70
48.60
42.50
45.25
45.25
-0.22%
374,997
1.84
Sep 04, 2025
37.30
46.75
37.30
45.35
45.35
+23.07%
770,947
3.97
Sep 03, 2025
40.45
40.85
33.45
36.85
36.85
-11.20%
1,184,990
6.59
Sep 02, 2025
54.90
55.00
40.40
41.50
41.50
-26.81%
1,200,447
7.45
Sep 01, 2025
63.30
70.10
54.30
56.70
56.70
-8.55%
528,432
3.45
Aug 29, 2025
60.60
69.50
55.00
62.00
62.00
-2.21%
1,009,236
7.35
Aug 28, 2025
66.20
80.60
53.20
63.40
63.40
-4.23%
1,086,145
9.01
Aug 27, 2025
56.90
66.90
56.90
66.20
66.20
+17.17%
515,704
4.57
Aug 26, 2025
50.50
56.90
50.50
56.50
56.50
+13.23%
301,591
2.79
Aug 25, 2025
45.50
52.00
45.25
49.90
49.90
+11.01%
313,699
3.03
Aug 22, 2025
41.25
45.30
41.25
44.95
44.95
+8.97%
167,197
1.64
Aug 21, 2025
41.40
41.45
40.40
41.25
41.25
-0.48%
47,899
0.47
Aug 20, 2025
41.40
41.55
37.50
41.45
41.45
+1.10%
170,761
1.73
Aug 19, 2025
38.40
41.00
38.40
41.00
41.00
+6.22%
130,261
1.32
Aug 18, 2025
39.55
39.70
37.40
38.60
38.60
+0.26%
88,601
0.91
Aug 15, 2025
38.35
38.95
36.45
38.50
38.50
+0.26%
69,405
0.72
Aug 14, 2025
40.90
41.50
37.05
38.40
38.40
-4.00%
143,121
1.51
Aug 13, 2025
39.80
41.55
37.70
40.00
40.00
+0.63%
143,153
1.54
Aug 12, 2025
34.70
40.70
34.70
39.75
39.75
+14.55%
271,279
3.05
Aug 11, 2025
32.15
34.95
30.80
34.70
34.70
+8.61%
109,683
1.25
Aug 08, 2025
30.15
32.85
29.80
31.95
31.95
+5.79%
65,007
0.75
Aug 07, 2025
30.60
30.60
29.80
30.20
30.20
-1.47%
25,062
0.29
Aug 06, 2025
29.95
30.65
29.55
30.65
30.65
+3.55%
58,061
0.68
Aug 05, 2025
29.05
30.80
28.00
29.60
29.60
+1.72%
48,383
0.57
Aug 04, 2025
27.55
30.20
27.55
29.10
29.10
+6.40%
66,130
0.78
Aug 01, 2025
26.60
27.35
25.20
27.35
27.35
-0.55%
87,941
1.05
Jul 31, 2025
29.15
29.15
26.50
27.50
27.50
-7.09%
129,727
1.59
Jul 30, 2025
30.40
30.50
29.15
29.60
29.60
-3.58%
42,343
0.52
Jul 29, 2025
31.50
31.95
30.70
30.70
30.70
-2.38%
30,761
0.38
Jul 28, 2025
32.00
32.50
31.30
31.45
31.45
-0.32%
47,671
0.59
Jul 25, 2025
31.15
31.55
29.30
31.55
31.55
+2.44%
72,114
0.91
Jul 24, 2025
32.70
32.75
29.00
30.80
30.80
-5.81%
110,809
1.43
Jul 23, 2025
32.75
32.80
31.50
32.70
32.70
-0.30%
47,696
0.61
Jul 22, 2025
32.15
33.30
31.30
32.80
32.80
+2.50%
118,270
1.56
Jul 21, 2025
28.85
33.00
28.85
32.00
32.00
+10.92%
219,095
3.00
Jul 18, 2025
27.30
28.95
27.30
28.85
28.85
+5.48%
36,636
0.50
Jul 17, 2025
26.85
27.35
26.00
27.35
27.35
+1.86%
39,618
0.55
Jul 16, 2025
27.05
28.45
26.45
26.85
26.85
-0.92%
73,003
1.02
Jul 15, 2025
24.75
27.45
24.60
27.10
27.10
+10.39%
134,547
1.93
Jul 14, 2025
23.15
25.00
23.10
24.55
24.55
+6.28%
64,185
0.93
Rows: