Education
About Us
Working with TipRanks
Follow Us
Grangex AB (SE:GRANGX)
:GRANGX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
39.25
42.00
39.25
40.10
40.10
+0.38%
35,622
0.88
Dec 22, 2025
40.20
41.50
39.05
39.95
39.95
-0.50%
23,664
0.57
Dec 19, 2025
41.05
43.95
40.15
40.15
40.15
-2.07%
47,540
1.06
Dec 18, 2025
38.20
41.00
37.00
41.00
41.00
+6.49%
34,390
0.72
Dec 17, 2025
39.05
40.05
38.00
38.50
38.50
-0.52%
23,995
0.50
Dec 16, 2025
40.60
40.60
38.50
38.70
38.70
-4.21%
25,067
0.51
Dec 15, 2025
40.90
41.25
39.65
40.40
40.40
-1.46%
27,603
0.54
Dec 12, 2025
42.00
42.05
40.65
41.00
41.00
-3.76%
21,912
0.37
Dec 11, 2025
41.75
42.85
41.60
42.60
42.60
+2.16%
12,849
0.19
Dec 10, 2025
43.80
44.05
41.05
41.70
41.70
-5.33%
35,131
0.51
Dec 09, 2025
43.45
44.45
42.65
44.05
44.05
+0.23%
15,947
0.23
Dec 08, 2025
43.00
44.00
42.40
43.95
43.95
+0.69%
20,447
0.28
Dec 05, 2025
43.60
44.70
42.65
43.65
43.65
+0.34%
22,177
0.30
Dec 04, 2025
43.90
45.10
42.30
43.50
43.50
-3.23%
26,984
0.35
Dec 03, 2025
45.10
45.95
44.00
44.95
44.95
+0.67%
20,344
0.24
Dec 02, 2025
46.40
47.00
44.65
44.65
44.65
-2.83%
15,548
0.16
Dec 01, 2025
45.00
46.90
44.15
45.95
45.95
-0.54%
15,326
0.13
Nov 28, 2025
45.95
46.90
44.95
46.20
46.20
-0.65%
21,025
0.16
Nov 27, 2025
46.70
47.00
45.85
46.50
46.50
-0.43%
34,285
0.24
Nov 26, 2025
44.50
46.85
43.40
46.70
46.70
+3.20%
64,325
0.41
Nov 25, 2025
42.50
45.80
42.45
45.25
45.25
+6.22%
54,724
0.32
Nov 24, 2025
42.15
45.30
42.15
42.60
42.60
+1.31%
39,559
0.22
Nov 21, 2025
42.65
43.95
41.00
42.05
42.05
-2.21%
24,994
0.14
Nov 20, 2025
40.30
44.00
40.30
43.00
43.00
+4.24%
17,462
0.09
Nov 19, 2025
39.85
41.90
39.85
41.25
41.25
+3.64%
22,784
0.12
Nov 18, 2025
40.50
40.55
38.75
39.80
39.80
-1.85%
29,573
0.15
Nov 17, 2025
39.10
41.50
39.10
40.55
40.55
+4.78%
27,254
0.14
Nov 14, 2025
39.40
40.50
38.25
38.70
38.70
-1.78%
40,118
0.21
Nov 13, 2025
37.25
40.35
35.85
39.40
39.40
+3.14%
70,037
0.36
Nov 12, 2025
40.70
41.00
37.30
38.20
38.20
-6.72%
47,382
0.24
Nov 11, 2025
42.65
42.80
38.05
40.95
40.95
-4.10%
86,581
0.44
Nov 10, 2025
45.55
47.80
42.70
42.70
42.70
-2.06%
71,013
0.36
Nov 07, 2025
41.75
46.50
41.70
43.60
43.60
+5.06%
52,229
0.26
Nov 06, 2025
42.60
43.00
41.50
41.50
41.50
-2.47%
15,158
0.07
Nov 05, 2025
42.65
43.80
41.20
42.55
42.55
-0.12%
18,563
0.09
Nov 04, 2025
41.95
43.20
41.15
42.60
42.60
+0.83%
19,870
0.10
Nov 03, 2025
43.30
43.95
41.50
42.25
42.25
-3.98%
28,765
0.14
Oct 31, 2025
44.05
45.05
42.65
44.00
44.00
0.00%
15,230
0.07
Oct 30, 2025
43.35
46.00
43.30
44.00
44.00
-0.56%
42,331
0.21
Oct 29, 2025
42.10
44.95
41.95
44.25
44.25
+3.51%
41,783
0.20
Oct 28, 2025
43.75
43.75
41.50
42.75
42.75
-3.28%
48,128
0.23
Oct 27, 2025
46.00
46.50
43.80
44.20
44.20
-3.91%
40,407
0.20
Oct 24, 2025
41.20
46.00
41.15
46.00
46.00
+11.79%
88,221
0.43
Oct 23, 2025
41.45
42.45
40.40
41.15
41.15
-0.60%
27,646
0.13
Oct 22, 2025
40.55
42.60
40.20
41.40
41.40
+0.98%
41,271
0.20
Oct 21, 2025
42.05
44.10
40.05
41.00
41.00
-3.30%
52,433
0.25
Oct 20, 2025
41.15
44.95
40.55
42.40
42.40
+4.56%
28,592
0.14
Oct 17, 2025
41.45
41.95
39.70
40.55
40.55
-2.99%
49,348
0.24
Oct 16, 2025
42.20
42.20
40.50
41.80
41.80
-0.95%
31,201
0.15
Oct 15, 2025
41.00
42.95
41.00
42.20
42.20
+2.93%
40,117
0.19
Rows: