Grangex AB (SE:GRANGX)
:GRANGX
Want to see SE:GRANGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
64.60
65.90
60.10
62.50
62.50
-2.34%
59,678
0.88
May 06, 2026
65.30
66.40
64.00
64.00
64.00
-1.99%
28,989
0.42
May 05, 2026
65.60
67.30
64.00
65.30
65.30
+0.46%
35,959
0.52
May 04, 2026
65.00
66.00
63.00
65.00
65.00
-1.52%
40,120
0.58
May 01, 2026
66.00
67.10
64.50
66.00
66.00
0.00%
0
0.00
Apr 30, 2026
67.10
67.10
64.50
66.00
66.00
-1.79%
16,794
0.23
Apr 29, 2026
65.20
67.90
64.80
67.20
67.20
+3.70%
37,171
0.52
Apr 28, 2026
68.30
68.40
63.20
64.80
64.80
-5.26%
67,464
0.95
Apr 27, 2026
64.90
70.00
64.80
68.40
68.40
+5.23%
57,962
0.81
Apr 24, 2026
67.10
67.50
64.70
65.00
65.00
0.00%
33,281
0.42
Apr 23, 2026
65.40
66.90
64.10
65.00
65.00
-0.61%
35,531
0.44
Apr 22, 2026
63.40
65.70
63.30
65.40
65.40
+4.14%
58,839
0.71
Apr 21, 2026
65.50
65.50
62.40
62.80
62.80
-4.12%
42,241
0.51
Apr 20, 2026
65.30
65.70
63.90
65.50
65.50
-0.30%
26,830
0.32
Apr 17, 2026
65.80
67.00
64.00
65.70
65.70
-0.15%
62,767
0.76
Apr 16, 2026
71.20
71.20
64.00
65.80
65.80
-7.97%
168,240
2.06
Apr 15, 2026
71.50
73.20
69.00
71.50
71.50
+2.58%
46,495
0.57
Apr 14, 2026
76.50
76.50
69.20
69.70
69.70
-8.17%
92,605
1.15
Apr 13, 2026
78.30
79.90
74.70
75.90
75.90
-2.94%
100,638
1.26
Apr 10, 2026
76.40
78.80
76.10
78.20
78.20
+2.62%
75,626
0.95
Apr 09, 2026
74.90
78.00
74.60
76.20
76.20
+0.66%
46,048
0.58
Apr 08, 2026
75.70
79.30
73.90
75.70
75.70
+4.13%
54,132
0.68
Apr 07, 2026
70.80
77.50
70.70
72.70
72.70
+2.83%
131,579
1.69
Apr 06, 2026
70.70
72.80
65.40
70.70
70.70
0.00%
0
0.00
Apr 03, 2026
70.70
72.80
65.40
70.70
70.70
0.00%
0
0.00
Apr 02, 2026
66.70
72.80
65.40
70.70
70.70
+3.51%
76,021
0.94
Apr 01, 2026
67.50
69.90
67.20
68.30
68.30
+2.71%
68,434
0.81
Mar 31, 2026
61.50
68.00
61.50
66.50
66.50
+8.84%
71,853
0.87
Mar 30, 2026
62.00
62.90
60.20
61.10
61.10
-1.45%
23,576
0.29
Mar 27, 2026
62.70
63.00
60.60
62.00
62.00
-1.27%
31,833
0.38
Mar 26, 2026
62.30
63.00
61.10
62.80
62.80
+0.96%
25,251
0.29
Mar 25, 2026
59.00
63.00
59.00
62.20
62.20
+6.51%
59,368
0.69
Mar 24, 2026
60.30
61.00
58.00
58.40
58.40
-2.67%
69,864
0.82
Mar 23, 2026
60.10
63.60
59.00
60.00
60.00
-4.00%
97,415
1.17
Mar 20, 2026
66.20
66.20
62.50
62.50
62.50
-3.10%
39,919
0.48
Mar 19, 2026
65.90
66.70
60.50
64.50
64.50
-5.70%
174,049
2.15
Mar 18, 2026
66.90
69.30
66.00
68.40
68.40
+1.18%
51,215
0.63
Mar 17, 2026
66.00
68.40
64.50
67.60
67.60
+1.96%
45,443
0.56
Mar 16, 2026
67.30
69.50
64.90
66.30
66.30
-1.63%
43,001
0.53
Mar 13, 2026
64.70
68.00
63.70
67.40
67.40
+5.97%
50,327
0.63
Mar 12, 2026
64.90
65.90
62.70
63.60
63.60
-1.55%
40,211
0.50
Mar 11, 2026
67.30
69.00
64.60
64.60
64.60
-3.58%
102,221
1.30
Mar 10, 2026
64.00
67.00
63.60
67.00
67.00
+5.85%
75,757
0.98
Mar 09, 2026
64.30
66.10
62.60
63.30
63.30
-5.52%
105,254
1.38
Mar 06, 2026
65.40
67.90
63.30
67.00
67.00
+2.60%
63,470
0.84
Mar 05, 2026
64.90
68.40
63.20
65.30
65.30
+0.62%
54,727
0.73
Mar 04, 2026
64.70
65.00
62.80
64.90
64.90
-0.15%
102,624
1.39
Mar 03, 2026
66.00
67.00
64.30
65.00
65.00
-3.70%
73,648
1.01
Mar 02, 2026
66.50
68.40
62.70
67.50
67.50
-1.46%
114,887
1.60
Feb 27, 2026
67.40
70.30
66.20
68.50
68.50
+2.54%
74,106
1.05
Rows: