Grangex AB (SE:GRANGX)
:GRANGX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
75.70
79.30
73.90
75.70
75.70
+4.13%
54,132
0.68
Apr 07, 2026
70.80
77.50
70.70
72.70
72.70
+2.83%
131,579
1.69
Apr 06, 2026
70.70
72.80
65.40
70.70
70.70
0.00%
0
0.00
Apr 03, 2026
70.70
72.80
65.40
70.70
70.70
0.00%
0
0.00
Apr 02, 2026
66.70
72.80
65.40
70.70
70.70
+3.51%
76,021
0.94
Apr 01, 2026
67.50
69.90
67.20
68.30
68.30
+2.71%
68,434
0.81
Mar 31, 2026
61.50
68.00
61.50
66.50
66.50
+8.84%
71,853
0.87
Mar 30, 2026
62.00
62.90
60.20
61.10
61.10
-1.45%
23,576
0.29
Mar 27, 2026
62.70
63.00
60.60
62.00
62.00
-1.27%
31,833
0.38
Mar 26, 2026
62.30
63.00
61.10
62.80
62.80
+0.96%
25,251
0.29
Mar 25, 2026
59.00
63.00
59.00
62.20
62.20
+6.51%
59,368
0.69
Mar 24, 2026
60.30
61.00
58.00
58.40
58.40
-2.67%
69,864
0.82
Mar 23, 2026
60.10
63.60
59.00
60.00
60.00
-4.00%
97,415
1.17
Mar 20, 2026
66.20
66.20
62.50
62.50
62.50
-3.10%
39,919
0.48
Mar 19, 2026
65.90
66.70
60.50
64.50
64.50
-5.70%
174,049
2.15
Mar 18, 2026
66.90
69.30
66.00
68.40
68.40
+1.18%
51,215
0.63
Mar 17, 2026
66.00
68.40
64.50
67.60
67.60
+1.96%
45,443
0.56
Mar 16, 2026
67.30
69.50
64.90
66.30
66.30
-1.63%
43,001
0.53
Mar 13, 2026
64.70
68.00
63.70
67.40
67.40
+5.97%
50,327
0.63
Mar 12, 2026
64.90
65.90
62.70
63.60
63.60
-1.55%
40,211
0.50
Mar 11, 2026
67.30
69.00
64.60
64.60
64.60
-3.58%
102,221
1.30
Mar 10, 2026
64.00
67.00
63.60
67.00
67.00
+5.85%
75,757
0.98
Mar 09, 2026
64.30
66.10
62.60
63.30
63.30
-5.52%
105,254
1.38
Mar 06, 2026
65.40
67.90
63.30
67.00
67.00
+2.60%
63,470
0.84
Mar 05, 2026
64.90
68.40
63.20
65.30
65.30
+0.62%
54,727
0.73
Mar 04, 2026
64.70
65.00
62.80
64.90
64.90
-0.15%
102,624
1.39
Mar 03, 2026
66.00
67.00
64.30
65.00
65.00
-3.70%
73,648
1.01
Mar 02, 2026
66.50
68.40
62.70
67.50
67.50
-1.46%
114,887
1.60
Feb 27, 2026
67.40
70.30
66.20
68.50
68.50
+2.54%
74,106
1.05
Feb 26, 2026
68.80
71.90
63.90
66.80
66.80
-2.91%
94,203
1.36
Feb 25, 2026
69.50
70.00
68.20
68.80
68.80
-1.15%
182,896
2.73
Feb 24, 2026
69.20
70.00
68.80
69.60
69.60
+0.58%
70,165
1.06
Feb 23, 2026
69.50
70.00
67.20
69.20
69.20
-0.57%
98,451
1.50
Feb 20, 2026
69.20
70.00
67.10
69.60
69.60
+0.43%
75,419
1.15
Feb 19, 2026
68.30
69.50
67.10
69.30
69.30
+1.61%
38,605
0.59
Feb 18, 2026
68.00
69.90
66.30
68.20
68.20
+0.44%
40,024
0.61
Feb 17, 2026
69.20
69.20
65.00
67.90
67.90
-1.59%
67,920
1.05
Feb 16, 2026
67.00
70.70
66.60
69.00
69.00
+2.83%
75,654
1.19
Feb 13, 2026
65.30
68.20
62.30
67.10
67.10
+2.60%
142,720
2.31
Feb 12, 2026
58.30
65.80
58.30
65.40
65.40
+11.99%
194,150
3.28
Feb 11, 2026
59.40
61.00
57.40
58.40
58.40
-1.52%
61,795
1.05
Feb 10, 2026
57.40
60.00
56.20
59.30
59.30
+3.31%
114,487
1.97
Feb 09, 2026
55.90
58.00
55.80
57.40
57.40
+2.68%
41,008
0.70
Feb 06, 2026
53.40
56.00
52.20
55.90
55.90
+4.88%
79,784
1.37
Feb 05, 2026
53.60
54.40
50.30
53.30
53.30
-0.74%
21,270
0.36
Feb 04, 2026
52.70
54.30
52.00
53.70
53.70
+0.75%
55,210
0.93
Feb 03, 2026
51.10
55.00
50.60
53.30
53.30
+4.72%
78,534
1.35
Feb 02, 2026
46.75
51.90
45.25
50.90
50.90
+5.27%
98,828
1.74
Jan 30, 2026
50.40
50.40
47.70
48.35
48.35
-3.88%
33,091
0.58
Jan 29, 2026
50.40
51.60
48.50
50.30
50.30
+0.60%
55,990
1.00
Rows: