Education
About Us
Working with TipRanks
Follow Us
Grangex AB (SE:GRANGX)
:GRANGX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
66.90
69.30
66.00
68.40
68.40
+1.18%
51,215
0.63
Mar 17, 2026
66.00
68.40
64.50
67.60
67.60
+1.96%
45,443
0.56
Mar 16, 2026
67.30
69.50
64.90
66.30
66.30
-1.63%
43,001
0.53
Mar 13, 2026
64.70
68.00
63.70
67.40
67.40
+5.97%
50,327
0.63
Mar 12, 2026
64.90
65.90
62.70
63.60
63.60
-1.55%
40,211
0.50
Mar 11, 2026
67.30
69.00
64.60
64.60
64.60
-3.58%
102,221
1.30
Mar 10, 2026
64.00
67.00
63.60
67.00
67.00
+5.85%
75,757
0.98
Mar 09, 2026
64.30
66.10
62.60
63.30
63.30
-5.52%
105,254
1.38
Mar 06, 2026
65.40
67.90
63.30
67.00
67.00
+2.60%
63,470
0.84
Mar 05, 2026
64.90
68.40
63.20
65.30
65.30
+0.62%
54,727
0.73
Mar 04, 2026
64.70
65.00
62.80
64.90
64.90
-0.15%
102,624
1.39
Mar 03, 2026
66.00
67.00
64.30
65.00
65.00
-3.70%
73,648
1.01
Mar 02, 2026
66.50
68.40
62.70
67.50
67.50
-1.46%
114,887
1.60
Feb 27, 2026
67.40
70.30
66.20
68.50
68.50
+2.54%
74,106
1.05
Feb 26, 2026
68.80
71.90
63.90
66.80
66.80
-2.91%
94,203
1.36
Feb 25, 2026
69.50
70.00
68.20
68.80
68.80
-1.15%
182,896
2.73
Feb 24, 2026
69.20
70.00
68.80
69.60
69.60
+0.58%
70,165
1.06
Feb 23, 2026
69.50
70.00
67.20
69.20
69.20
-0.57%
98,451
1.50
Feb 20, 2026
69.20
70.00
67.10
69.60
69.60
+0.43%
75,419
1.15
Feb 19, 2026
68.30
69.50
67.10
69.30
69.30
+1.61%
38,605
0.59
Feb 18, 2026
68.00
69.90
66.30
68.20
68.20
+0.44%
40,024
0.61
Feb 17, 2026
69.20
69.20
65.00
67.90
67.90
-1.59%
67,920
1.05
Feb 16, 2026
67.00
70.70
66.60
69.00
69.00
+2.83%
75,654
1.19
Feb 13, 2026
65.30
68.20
62.30
67.10
67.10
+2.60%
142,720
2.31
Feb 12, 2026
58.30
65.80
58.30
65.40
65.40
+11.99%
194,150
3.28
Feb 11, 2026
59.40
61.00
57.40
58.40
58.40
-1.52%
61,795
1.05
Feb 10, 2026
57.40
60.00
56.20
59.30
59.30
+3.31%
114,487
1.97
Feb 09, 2026
55.90
58.00
55.80
57.40
57.40
+2.68%
41,008
0.70
Feb 06, 2026
53.40
56.00
52.20
55.90
55.90
+4.88%
79,784
1.37
Feb 05, 2026
53.60
54.40
50.30
53.30
53.30
-0.74%
21,270
0.36
Feb 04, 2026
52.70
54.30
52.00
53.70
53.70
+0.75%
55,210
0.93
Feb 03, 2026
51.10
55.00
50.60
53.30
53.30
+4.72%
78,534
1.35
Feb 02, 2026
46.75
51.90
45.25
50.90
50.90
+5.27%
98,828
1.74
Jan 30, 2026
50.40
50.40
47.70
48.35
48.35
-3.88%
33,091
0.58
Jan 29, 2026
50.40
51.60
48.50
50.30
50.30
+0.60%
55,990
1.00
Jan 28, 2026
51.40
54.20
49.00
50.00
50.00
-1.38%
96,516
1.76
Jan 27, 2026
51.50
54.50
47.00
50.70
50.70
-15.22%
440,803
9.08
Jan 26, 2026
59.30
62.90
56.10
59.80
59.80
+0.50%
142,677
3.04
Jan 23, 2026
54.00
61.10
54.00
59.50
59.50
+15.76%
215,246
4.86
Jan 22, 2026
48.95
51.80
48.95
51.40
51.40
+5.22%
32,821
0.74
Jan 21, 2026
49.75
49.75
48.15
48.85
48.85
-5.33%
45,621
1.01
Jan 20, 2026
48.30
52.00
47.10
51.60
51.60
+5.95%
80,228
1.81
Jan 19, 2026
51.60
51.60
47.70
48.70
48.70
-6.53%
82,341
1.89
Jan 16, 2026
52.00
52.10
51.00
52.10
52.10
+0.19%
31,970
0.73
Jan 15, 2026
51.50
54.00
50.70
52.00
52.00
+1.17%
37,168
0.85
Jan 14, 2026
50.00
53.60
50.00
51.40
51.40
+2.80%
69,555
1.60
Jan 13, 2026
51.10
51.60
49.50
50.00
50.00
-2.34%
29,964
0.69
Jan 12, 2026
50.80
53.50
49.90
51.20
51.20
+1.19%
50,192
1.16
Jan 09, 2026
49.45
51.80
48.70
50.60
50.60
+2.43%
40,399
0.92
Jan 08, 2026
47.05
49.85
47.05
49.40
49.40
+5.11%
45,297
1.00
Rows: