Education
About Us
Working with TipRanks
Follow Us
Grangex AB (SE:GRANGX)
:GRANGX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
51.10
55.00
50.60
53.30
53.30
+4.72%
78,534
1.31
Feb 02, 2026
46.75
51.90
45.25
50.90
50.90
+5.27%
98,828
1.67
Jan 30, 2026
50.40
50.40
47.70
48.35
48.35
-3.88%
33,091
0.56
Jan 29, 2026
50.40
51.60
48.50
50.30
50.30
+0.60%
55,990
0.95
Jan 28, 2026
51.40
54.20
49.00
50.00
50.00
-1.38%
96,516
1.64
Jan 27, 2026
51.50
54.50
47.00
50.70
50.70
-15.22%
440,803
8.40
Jan 26, 2026
59.30
62.90
56.10
59.80
59.80
+0.50%
142,677
2.81
Jan 23, 2026
54.00
61.10
54.00
59.50
59.50
+15.76%
215,246
4.46
Jan 22, 2026
48.95
51.80
48.95
51.40
51.40
+5.22%
32,821
0.68
Jan 21, 2026
49.75
49.75
48.15
48.85
48.85
-5.33%
45,621
0.95
Jan 20, 2026
48.30
52.00
47.10
51.60
51.60
+5.95%
80,228
1.69
Jan 19, 2026
51.60
51.60
47.70
48.70
48.70
-6.53%
82,341
1.76
Jan 16, 2026
52.00
52.10
51.00
52.10
52.10
+0.19%
31,970
0.67
Jan 15, 2026
51.50
54.00
50.70
52.00
52.00
+1.17%
37,168
0.76
Jan 14, 2026
50.00
53.60
50.00
51.40
51.40
+2.80%
69,555
1.44
Jan 13, 2026
51.10
51.60
49.50
50.00
50.00
-2.34%
29,964
0.62
Jan 12, 2026
50.80
53.50
49.90
51.20
51.20
+1.19%
50,192
1.03
Jan 09, 2026
49.45
51.80
48.70
50.60
50.60
+2.43%
40,399
0.83
Jan 08, 2026
47.05
49.85
47.05
49.40
49.40
+5.11%
45,297
0.92
Jan 07, 2026
50.90
51.40
46.50
47.00
47.00
-5.24%
99,491
2.06
Jan 06, 2026
49.60
57.80
49.40
49.60
49.60
0.00%
0
0.00
Jan 05, 2026
57.40
57.80
49.40
49.60
49.60
-12.06%
177,371
3.76
Jan 02, 2026
48.50
57.00
47.55
56.40
56.40
+14.87%
262,552
5.99
Dec 30, 2025
45.95
49.55
45.50
49.10
49.10
+7.91%
117,887
2.74
Dec 29, 2025
43.95
51.10
43.95
45.50
45.50
+13.47%
229,445
5.70
Dec 23, 2025
39.25
42.00
39.25
40.10
40.10
+0.38%
35,622
0.88
Dec 22, 2025
40.20
41.50
39.05
39.95
39.95
-0.50%
23,664
0.57
Dec 19, 2025
41.05
43.95
40.15
40.15
40.15
-2.07%
47,540
1.06
Dec 18, 2025
38.20
41.00
37.00
41.00
41.00
+6.49%
34,390
0.72
Dec 17, 2025
39.05
40.05
38.00
38.50
38.50
-0.52%
23,995
0.50
Dec 16, 2025
40.60
40.60
38.50
38.70
38.70
-4.21%
25,067
0.51
Dec 15, 2025
40.90
41.25
39.65
40.40
40.40
-1.46%
27,603
0.54
Dec 12, 2025
42.00
42.05
40.65
41.00
41.00
-3.76%
21,912
0.37
Dec 11, 2025
41.75
42.85
41.60
42.60
42.60
+2.16%
12,849
0.19
Dec 10, 2025
43.80
44.05
41.05
41.70
41.70
-5.33%
35,131
0.51
Dec 09, 2025
43.45
44.45
42.65
44.05
44.05
+0.23%
15,947
0.23
Dec 08, 2025
43.00
44.00
42.40
43.95
43.95
+0.69%
20,447
0.28
Dec 05, 2025
43.60
44.70
42.65
43.65
43.65
+0.34%
22,177
0.30
Dec 04, 2025
43.90
45.10
42.30
43.50
43.50
-3.23%
26,984
0.35
Dec 03, 2025
45.10
45.95
44.00
44.95
44.95
+0.67%
20,344
0.24
Dec 02, 2025
46.40
47.00
44.65
44.65
44.65
-2.83%
15,548
0.16
Dec 01, 2025
45.00
46.90
44.15
45.95
45.95
-0.54%
15,326
0.13
Nov 28, 2025
45.95
46.90
44.95
46.20
46.20
-0.65%
21,025
0.16
Nov 27, 2025
46.70
47.00
45.85
46.50
46.50
-0.43%
34,285
0.24
Nov 26, 2025
44.50
46.85
43.40
46.70
46.70
+3.20%
64,324
0.41
Nov 25, 2025
42.50
45.80
42.45
45.25
45.25
+6.22%
54,724
0.32
Nov 24, 2025
42.15
45.30
42.15
42.60
42.60
+1.31%
39,559
0.22
Nov 21, 2025
42.65
43.95
41.00
42.05
42.05
-2.21%
24,994
0.14
Nov 20, 2025
40.30
44.00
40.30
43.00
43.00
+4.24%
17,462
0.09
Nov 19, 2025
39.85
41.90
39.85
41.25
41.25
+3.64%
22,784
0.12
Rows: