Education
About Us
Working with TipRanks
Follow Us
Getinge (SE:GETI.B)
:GETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
190.00
190.20
185.95
186.75
186.75
-1.50%
370,571
0.57
Mar 17, 2026
188.25
190.40
187.15
189.60
189.60
+0.72%
1,524,877
2.40
Mar 16, 2026
188.95
189.20
186.20
188.25
188.25
-0.37%
410,614
0.65
Mar 13, 2026
190.20
191.15
187.80
188.95
188.95
-0.68%
415,874
0.65
Mar 12, 2026
192.00
193.95
190.15
190.25
190.25
-1.27%
299,160
0.46
Mar 11, 2026
193.10
194.65
191.75
192.70
192.70
-1.15%
540,440
0.84
Mar 10, 2026
196.10
198.20
194.80
194.95
194.95
+0.80%
888,781
1.39
Mar 09, 2026
191.90
195.05
190.70
193.40
193.40
-1.23%
422,669
0.66
Mar 06, 2026
198.45
199.50
195.15
195.80
195.80
-0.38%
347,544
0.54
Mar 05, 2026
199.05
200.70
196.20
196.55
196.55
-1.43%
374,900
0.58
Mar 04, 2026
195.15
199.95
194.90
199.40
199.40
+2.18%
660,237
1.03
Mar 03, 2026
197.10
197.45
193.20
195.15
195.15
-1.51%
867,503
1.38
Mar 02, 2026
197.10
201.30
197.00
198.15
198.15
-2.34%
508,777
0.81
Feb 27, 2026
202.60
203.40
201.20
202.90
202.90
+0.10%
459,159
0.73
Feb 26, 2026
199.50
202.70
198.70
202.70
202.70
+1.30%
401,912
0.64
Feb 25, 2026
198.75
201.10
197.55
200.10
200.10
+0.68%
402,958
0.64
Feb 24, 2026
198.75
200.90
198.25
198.75
198.75
-0.15%
495,010
0.79
Feb 23, 2026
202.80
202.80
199.05
199.05
199.05
-2.23%
653,949
1.05
Feb 20, 2026
201.00
204.00
200.00
203.60
203.60
+1.60%
816,078
1.32
Feb 19, 2026
200.30
202.60
200.00
200.40
200.40
-0.35%
547,812
0.89
Feb 18, 2026
199.20
201.20
197.50
201.10
201.10
+0.95%
428,844
0.70
Feb 17, 2026
197.15
199.20
197.15
199.20
199.20
+0.78%
483,320
0.79
Feb 16, 2026
199.80
199.95
196.60
197.65
197.65
-1.76%
468,557
0.77
Feb 13, 2026
196.75
201.30
195.00
201.20
201.20
+1.95%
1,086,861
1.81
Feb 12, 2026
199.95
201.40
196.75
197.35
197.35
-1.25%
1,577,057
2.71
Feb 11, 2026
206.00
206.00
199.85
199.85
199.85
-3.17%
890,355
1.56
Feb 10, 2026
203.20
206.90
202.80
206.40
206.40
+1.57%
487,075
0.86
Feb 09, 2026
204.20
204.40
201.60
203.20
203.20
-0.29%
342,574
0.60
Feb 06, 2026
205.40
205.50
202.40
203.80
203.80
-1.07%
483,364
0.85
Feb 05, 2026
203.00
206.00
201.80
206.00
206.00
+1.13%
498,321
0.88
Feb 04, 2026
200.90
204.70
200.20
203.70
203.70
+1.39%
693,936
1.25
Feb 03, 2026
198.85
201.00
197.75
200.90
200.90
+2.03%
788,493
1.44
Feb 02, 2026
195.30
198.85
194.00
196.90
196.90
+0.77%
640,188
1.18
Jan 30, 2026
196.35
197.70
194.60
195.40
195.40
-0.48%
770,369
1.43
Jan 29, 2026
197.10
199.85
194.30
196.35
196.35
-0.41%
2,443,393
4.83
Jan 28, 2026
199.00
200.40
196.50
197.15
197.15
-1.25%
1,985,196
4.16
Jan 27, 2026
205.00
207.00
196.50
199.65
199.65
-5.78%
3,525,951
8.22
Jan 26, 2026
209.80
211.90
206.40
211.90
211.90
+0.38%
777,840
1.84
Jan 23, 2026
210.80
212.20
209.80
211.10
211.10
0.00%
431,618
1.02
Jan 22, 2026
213.00
213.70
209.80
211.10
211.10
+0.96%
844,753
2.02
Jan 21, 2026
210.10
210.80
206.00
209.10
209.10
-0.48%
461,140
1.10
Jan 20, 2026
210.40
211.50
208.20
210.10
210.10
-1.08%
531,112
1.27
Jan 19, 2026
217.00
217.00
212.30
212.40
212.40
-4.50%
773,578
1.86
Jan 16, 2026
224.50
225.40
222.40
222.40
222.40
-0.27%
327,349
0.74
Jan 15, 2026
221.00
224.80
219.50
223.00
223.00
+1.09%
613,144
1.39
Jan 14, 2026
221.60
222.40
215.10
220.60
220.60
-0.45%
1,018,220
2.36
Jan 13, 2026
221.00
221.60
218.20
221.60
221.60
+0.91%
323,741
0.75
Jan 12, 2026
224.40
224.50
217.90
219.60
219.60
-2.14%
608,187
1.40
Jan 09, 2026
224.30
227.30
222.20
224.40
224.40
-0.27%
404,368
0.93
Jan 08, 2026
226.30
226.40
218.70
225.00
225.00
-1.23%
869,175
2.04
Rows: