Education
About Us
Working with TipRanks
Follow Us
Getinge AB (UK) (SE:GETI.B)
:GETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
190.75
192.00
189.65
191.05
191.05
+0.16%
536,185
0.55
Jun 10, 2025
190.00
190.95
189.55
190.75
190.75
+0.50%
531,492
0.54
Jun 09, 2025
189.50
191.00
188.45
189.80
189.80
+0.08%
438,604
0.44
Jun 05, 2025
186.00
190.00
186.00
189.65
189.65
+1.99%
687,431
0.68
Jun 04, 2025
184.05
186.20
183.35
185.95
185.95
+1.56%
524,403
0.52
Jun 03, 2025
182.80
184.40
181.00
183.10
183.10
+0.58%
586,943
0.48
Jun 02, 2025
183.95
184.65
180.70
182.05
182.05
-1.59%
889,992
0.73
May 30, 2025
185.60
186.50
184.35
185.00
185.00
-0.70%
637,238
0.52
May 28, 2025
186.65
186.85
185.05
186.30
186.30
-0.40%
274,504
0.22
May 27, 2025
187.90
187.95
185.90
187.05
187.05
+0.16%
351,097
0.28
May 26, 2025
186.00
187.95
185.30
186.75
186.75
+2.02%
302,250
0.23
May 23, 2025
188.90
191.60
179.45
183.05
183.05
-2.76%
1,521,809
1.17
May 22, 2025
192.30
192.40
188.10
188.25
188.25
-2.28%
690,041
0.53
May 21, 2025
194.85
194.85
192.00
192.65
192.65
-1.33%
536,193
0.41
May 20, 2025
194.60
195.90
192.90
195.25
195.25
+0.75%
530,869
0.40
May 19, 2025
193.85
194.10
191.60
193.80
193.80
-0.10%
598,545
0.45
May 16, 2025
192.45
194.55
191.75
194.00
194.00
+0.81%
686,507
0.51
May 15, 2025
190.65
192.80
189.40
192.45
192.45
+0.29%
553,916
0.41
May 14, 2025
193.20
195.75
191.40
191.90
191.90
-1.01%
794,708
0.59
May 13, 2025
193.75
196.35
192.90
193.85
193.85
-0.33%
963,639
0.71
May 12, 2025
187.05
194.50
187.05
194.50
194.50
+4.49%
1,084,616
0.81
May 09, 2025
186.95
187.15
185.40
186.15
186.15
+0.22%
810,512
0.61
May 08, 2025
182.50
185.75
181.65
185.75
185.75
+2.26%
746,714
0.56
May 07, 2025
183.75
184.20
181.10
181.65
181.65
-1.38%
805,992
0.60
May 06, 2025
186.70
186.75
182.70
184.20
184.20
-1.37%
983,242
0.74
May 05, 2025
189.05
189.05
185.40
186.75
186.75
-0.45%
674,247
0.50
May 02, 2025
187.00
188.50
186.30
187.60
187.60
+0.75%
812,731
0.61
Apr 30, 2025
185.40
187.70
184.80
186.20
186.20
+0.62%
661,525
0.49
Apr 29, 2025
185.30
186.95
184.00
185.05
185.05
+0.24%
1,048,528
0.75
Apr 28, 2025
184.85
186.80
184.60
184.60
184.60
+0.08%
620,641
0.44
Apr 25, 2025
183.65
186.35
183.65
184.45
184.45
+1.10%
1,052,986
0.75
Apr 24, 2025
182.65
184.20
181.10
182.45
182.45
-0.30%
1,050,456
0.75
Apr 23, 2025
181.45
185.40
178.85
183.00
183.00
+2.29%
2,061,636
1.49
Apr 22, 2025
194.00
198.00
179.70
183.50
178.90
-3.06%
4,275,651
3.22
Apr 17, 2025
194.85
195.30
193.50
194.15
189.28
+1.66%
647,984
0.49
Apr 16, 2025
196.30
196.30
193.55
195.90
190.99
+1.82%
814,623
0.61
Apr 15, 2025
194.85
197.95
194.85
197.35
192.40
+3.75%
783,725
0.59
Apr 14, 2025
193.80
195.50
192.45
195.10
190.21
+5.52%
627,844
0.47
Apr 11, 2025
190.20
190.20
184.65
189.65
184.90
+2.98%
921,167
0.69
Apr 10, 2025
195.50
198.05
188.05
188.90
184.16
+8.37%
1,481,454
1.12
Apr 09, 2025
180.05
182.90
177.25
178.80
174.32
-2.55%
1,715,211
1.30
Apr 08, 2025
184.95
190.75
184.50
188.20
183.48
+6.21%
1,201,184
0.92
Apr 07, 2025
180.90
192.65
179.55
181.75
177.19
-4.15%
2,368,297
1.86
Apr 04, 2025
204.40
207.00
191.70
194.50
189.62
-2.87%
1,962,588
1.56
Apr 03, 2025
213.00
216.50
203.70
205.40
200.25
-3.09%
2,153,452
1.75
Apr 02, 2025
219.80
219.80
208.50
217.40
211.95
+0.18%
2,189,909
1.82
Apr 01, 2025
216.80
222.60
215.30
222.60
217.02
+5.80%
1,370,724
1.16
Mar 31, 2025
219.20
219.30
213.50
215.80
210.39
-0.02%
1,317,388
1.12
Mar 28, 2025
220.00
224.00
220.00
221.40
215.85
+3.04%
571,618
0.48
Mar 27, 2025
220.10
221.30
218.30
220.40
214.87
+2.20%
684,224
0.58
Rows: