Getinge (SE:GETI.B)
:GETI.B
Want to see SE:GETI.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
197.55
199.35
195.75
196.50
196.50
-0.23%
515,317
0.84
May 20, 2026
195.00
198.35
194.15
196.95
196.95
+1.00%
645,367
1.04
May 19, 2026
191.75
195.55
191.75
195.00
195.00
+1.69%
1,084,928
1.78
May 18, 2026
187.10
193.20
186.75
191.75
191.75
+1.40%
547,469
0.90
May 15, 2026
193.00
193.75
189.00
189.10
189.10
-1.25%
567,182
0.94
May 14, 2026
191.50
193.00
191.20
191.50
191.50
0.00%
0
0.00
May 13, 2026
192.35
193.00
191.20
191.50
191.50
+0.29%
275,722
0.44
May 12, 2026
191.45
191.50
188.65
190.95
190.95
+0.16%
657,961
1.03
May 11, 2026
189.10
193.30
188.85
190.65
190.65
+1.03%
803,378
1.25
May 08, 2026
186.35
189.80
185.65
188.70
188.70
+0.96%
645,002
1.01
May 07, 2026
187.50
188.50
185.50
186.90
186.90
-0.27%
546,443
0.86
May 06, 2026
183.15
189.35
183.15
187.40
187.40
+2.80%
538,129
0.85
May 05, 2026
183.15
185.20
181.05
182.30
182.30
-0.19%
1,389,370
2.23
May 04, 2026
185.90
185.95
182.40
182.65
182.65
-0.49%
612,578
0.98
May 01, 2026
183.55
185.95
181.90
183.55
183.55
0.00%
0
0.00
Apr 30, 2026
184.70
185.95
181.90
183.55
183.55
-1.10%
1,315,620
2.10
Apr 29, 2026
192.40
192.40
185.60
185.60
185.60
-3.53%
854,025
1.37
Apr 28, 2026
194.25
194.25
192.40
192.40
192.40
-1.03%
685,066
1.05
Apr 27, 2026
193.05
194.40
191.50
194.40
194.40
+1.22%
557,037
0.83
Apr 24, 2026
192.55
193.80
190.50
192.05
192.05
-1.01%
1,037,216
1.45
Apr 23, 2026
195.25
197.00
192.55
194.00
194.00
-1.02%
668,778
0.93
Apr 22, 2026
193.00
197.60
192.55
196.00
196.00
+1.32%
794,424
1.12
Apr 21, 2026
201.60
208.50
193.55
198.20
193.45
-1.34%
1,478,780
2.11
Apr 20, 2026
201.30
202.00
199.35
200.90
196.09
-1.47%
915,347
1.32
Apr 17, 2026
202.00
204.20
200.50
203.90
199.01
+1.49%
711,570
1.03
Apr 16, 2026
199.90
202.70
199.15
200.90
196.09
+0.63%
788,408
1.14
Apr 15, 2026
196.70
199.80
195.90
199.65
194.87
+1.68%
555,017
0.81
Apr 14, 2026
193.20
196.95
193.00
196.35
191.64
+2.29%
1,296,416
1.92
Apr 13, 2026
191.15
192.55
188.70
191.95
187.35
0.00%
350,124
0.51
Apr 10, 2026
186.65
193.55
185.90
191.95
187.35
+0.26%
621,832
0.91
Apr 09, 2026
193.30
193.30
190.30
191.45
186.86
-1.19%
441,922
0.65
Apr 08, 2026
197.30
197.50
193.55
193.75
189.11
+1.97%
526,663
0.77
Apr 07, 2026
192.85
194.50
189.10
190.00
185.45
-0.63%
499,007
0.73
Apr 06, 2026
191.20
192.00
190.30
191.20
186.62
0.00%
0
0.00
Apr 03, 2026
191.20
192.00
190.30
191.20
186.62
0.00%
0
0.00
Apr 02, 2026
192.00
192.00
190.30
191.20
186.62
-1.06%
206,343
0.29
Apr 01, 2026
194.00
194.00
190.80
193.25
188.62
+2.49%
779,093
1.12
Mar 31, 2026
187.90
190.35
187.70
188.55
184.03
+0.64%
670,622
0.98
Mar 30, 2026
184.45
187.95
182.60
187.35
182.86
+1.54%
380,500
0.56
Mar 27, 2026
187.00
187.30
183.90
184.50
180.08
-1.34%
520,612
0.77
Mar 26, 2026
184.35
187.80
183.95
187.00
182.52
+1.19%
327,905
0.49
Mar 25, 2026
185.00
185.75
183.20
184.80
180.37
+0.57%
591,309
0.89
Mar 24, 2026
183.00
184.80
181.90
183.75
179.35
+0.93%
492,603
0.75
Mar 23, 2026
177.70
185.20
175.90
182.05
177.69
+0.80%
764,474
1.19
Mar 20, 2026
183.75
184.25
180.30
180.60
176.27
-1.04%
922,720
1.46
Mar 19, 2026
184.50
185.00
181.50
182.50
178.13
-2.28%
668,840
1.07
Mar 18, 2026
190.00
190.20
185.95
186.75
182.27
-1.50%
370,571
0.57
Mar 17, 2026
188.25
190.40
187.15
189.60
185.06
+0.72%
1,524,877
2.40
Mar 16, 2026
188.95
189.20
186.20
188.25
183.74
-0.37%
410,614
0.65
Mar 13, 2026
190.20
191.15
187.80
188.95
184.42
-0.68%
415,874
0.65
Rows: