Education
About Us
Working with TipRanks
Follow Us
Getinge (SE:GETI.B)
:GETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
196.35
197.70
194.60
195.40
195.40
-0.48%
770,369
1.43
Jan 29, 2026
197.10
199.85
194.30
196.35
196.35
-0.41%
2,443,393
4.83
Jan 28, 2026
199.00
200.40
196.50
197.15
197.15
-1.25%
1,985,196
4.16
Jan 27, 2026
205.00
207.00
196.50
199.65
199.65
-5.78%
3,525,951
8.22
Jan 26, 2026
209.80
211.90
206.40
211.90
211.90
+0.38%
777,840
1.84
Jan 23, 2026
210.80
212.20
209.80
211.10
211.10
0.00%
431,618
1.02
Jan 22, 2026
213.00
213.70
209.80
211.10
211.10
+0.96%
844,753
2.02
Jan 21, 2026
210.10
210.80
206.00
209.10
209.10
-0.48%
461,140
1.10
Jan 20, 2026
210.40
211.50
208.20
210.10
210.10
-1.08%
531,112
1.27
Jan 19, 2026
217.00
217.00
212.30
212.40
212.40
-4.50%
773,578
1.86
Jan 16, 2026
224.50
225.40
222.40
222.40
222.40
-0.27%
327,349
0.74
Jan 15, 2026
221.00
224.80
219.50
223.00
223.00
+1.09%
613,144
1.39
Jan 14, 2026
221.60
222.40
215.10
220.60
220.60
-0.45%
1,018,220
2.36
Jan 13, 2026
221.00
221.60
218.20
221.60
221.60
+0.91%
323,741
0.75
Jan 12, 2026
224.40
224.50
217.90
219.60
219.60
-2.14%
608,187
1.40
Jan 09, 2026
224.30
227.30
222.20
224.40
224.40
-0.27%
404,368
0.93
Jan 08, 2026
226.30
226.40
218.70
225.00
225.00
-1.23%
869,175
2.04
Jan 07, 2026
222.00
227.80
221.90
227.80
227.80
+4.26%
865,269
2.06
Jan 06, 2026
218.50
219.30
216.90
218.50
218.50
0.00%
0
0.00
Jan 05, 2026
218.30
219.30
216.90
218.50
218.50
+0.41%
202,088
0.47
Jan 02, 2026
218.60
220.60
217.20
217.60
217.60
-0.55%
237,483
0.56
Jan 01, 2026
218.80
219.20
216.10
218.80
218.80
0.00%
0
0.00
Dec 31, 2025
218.80
219.20
216.10
218.80
218.80
0.00%
0
0.00
Dec 30, 2025
217.00
219.20
216.10
218.80
218.80
+0.55%
322,625
0.74
Dec 29, 2025
213.50
217.70
213.20
217.60
217.60
+2.02%
261,196
0.58
Dec 26, 2025
213.30
214.70
212.00
213.30
213.30
0.00%
0
0.00
Dec 25, 2025
213.30
214.70
212.00
213.30
213.30
0.00%
0
0.00
Dec 24, 2025
213.30
214.70
212.00
213.30
213.30
0.00%
0
0.00
Dec 23, 2025
213.30
214.70
212.00
213.30
213.30
+0.09%
239,896
0.49
Dec 22, 2025
213.30
213.60
210.80
213.10
213.10
-0.09%
348,611
0.71
Dec 19, 2025
211.00
213.30
210.00
213.30
213.30
+0.71%
1,969,001
4.22
Dec 18, 2025
213.20
214.00
209.60
211.80
211.80
-0.75%
455,477
0.98
Dec 17, 2025
214.00
214.00
212.00
213.40
213.40
-0.23%
515,687
1.10
Dec 16, 2025
212.60
215.00
211.90
213.90
213.90
+0.61%
633,771
1.37
Dec 15, 2025
210.20
214.20
210.00
212.60
212.60
+1.09%
548,553
1.20
Dec 12, 2025
209.30
211.00
208.90
210.30
210.30
+0.53%
608,712
1.34
Dec 11, 2025
205.70
209.50
205.10
209.20
209.20
+1.31%
491,869
1.09
Dec 10, 2025
205.00
206.50
203.70
206.50
206.50
+0.73%
425,110
0.95
Dec 09, 2025
207.90
208.00
204.10
205.00
205.00
-1.39%
618,770
1.40
Dec 08, 2025
210.30
211.10
207.70
207.90
207.90
-1.56%
448,122
1.01
Dec 05, 2025
211.00
211.80
210.00
211.20
211.20
+0.24%
337,451
0.76
Dec 04, 2025
210.00
211.20
208.60
210.70
210.70
+0.29%
300,023
0.68
Dec 03, 2025
211.80
212.80
209.20
210.10
210.10
-0.80%
342,876
0.77
Dec 02, 2025
215.60
215.60
210.80
211.80
211.80
-1.94%
574,596
1.31
Dec 01, 2025
215.30
217.30
214.20
216.00
216.00
+0.51%
353,856
0.80
Nov 28, 2025
215.50
215.90
214.20
214.90
214.90
-0.28%
628,292
1.43
Nov 27, 2025
214.00
215.50
213.40
215.50
215.50
+0.84%
229,452
0.52
Nov 26, 2025
211.50
214.20
210.70
213.70
213.70
+1.23%
408,479
0.93
Nov 25, 2025
211.40
212.20
209.50
211.10
211.10
+0.24%
499,091
1.12
Nov 24, 2025
208.20
211.70
207.50
210.60
210.60
+1.45%
460,609
1.03
Rows: