Getinge (SE:GETI.B)
:GETI.B
Want to see SE:GETI.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
184.70
185.95
181.90
183.55
183.55
-1.10%
1,315,620
2.10
Apr 29, 2026
192.40
192.40
185.60
185.60
185.60
-3.53%
854,025
1.37
Apr 28, 2026
194.25
194.25
192.40
192.40
192.40
-1.03%
685,066
1.05
Apr 27, 2026
193.05
194.40
191.50
194.40
194.40
+1.22%
557,037
0.83
Apr 24, 2026
192.55
193.80
190.50
192.05
192.05
-1.01%
1,037,216
1.45
Apr 23, 2026
195.25
197.00
192.55
194.00
194.00
-1.02%
668,778
0.93
Apr 22, 2026
193.00
197.60
192.55
196.00
196.00
+1.32%
794,424
1.12
Apr 21, 2026
201.60
208.50
193.55
198.20
193.45
-1.34%
1,478,780
2.11
Apr 20, 2026
201.30
202.00
199.35
200.90
196.09
-1.47%
915,347
1.32
Apr 17, 2026
202.00
204.20
200.50
203.90
199.01
+1.49%
711,570
1.03
Apr 16, 2026
199.90
202.70
199.15
200.90
196.09
+0.63%
788,408
1.14
Apr 15, 2026
196.70
199.80
195.90
199.65
194.87
+1.68%
555,017
0.81
Apr 14, 2026
193.20
196.95
193.00
196.35
191.64
+2.29%
1,296,416
1.92
Apr 13, 2026
191.15
192.55
188.70
191.95
187.35
0.00%
350,124
0.51
Apr 10, 2026
186.65
193.55
185.90
191.95
187.35
+0.26%
621,832
0.91
Apr 09, 2026
193.30
193.30
190.30
191.45
186.86
-1.19%
441,922
0.65
Apr 08, 2026
197.30
197.50
193.55
193.75
189.11
+1.97%
526,663
0.77
Apr 07, 2026
192.85
194.50
189.10
190.00
185.45
-0.63%
499,007
0.73
Apr 06, 2026
191.20
192.00
190.30
191.20
186.62
0.00%
0
0.00
Apr 03, 2026
191.20
192.00
190.30
191.20
186.62
0.00%
0
0.00
Apr 02, 2026
192.00
192.00
190.30
191.20
186.62
-1.06%
206,343
0.29
Apr 01, 2026
194.00
194.00
190.80
193.25
188.62
+2.49%
779,093
1.12
Mar 31, 2026
187.90
190.35
187.70
188.55
184.03
+0.64%
670,622
0.98
Mar 30, 2026
184.45
187.95
182.60
187.35
182.86
+1.54%
380,500
0.56
Mar 27, 2026
187.00
187.30
183.90
184.50
180.08
-1.34%
520,612
0.77
Mar 26, 2026
184.35
187.80
183.95
187.00
182.52
+1.19%
327,905
0.49
Mar 25, 2026
185.00
185.75
183.20
184.80
180.37
+0.57%
591,309
0.89
Mar 24, 2026
183.00
184.80
181.90
183.75
179.35
+0.93%
492,603
0.75
Mar 23, 2026
177.70
185.20
175.90
182.05
177.69
+0.80%
764,474
1.19
Mar 20, 2026
183.75
184.25
180.30
180.60
176.27
-1.04%
922,720
1.46
Mar 19, 2026
184.50
185.00
181.50
182.50
178.13
-2.28%
668,840
1.07
Mar 18, 2026
190.00
190.20
185.95
186.75
182.27
-1.50%
370,571
0.57
Mar 17, 2026
188.25
190.40
187.15
189.60
185.06
+0.72%
1,524,877
2.40
Mar 16, 2026
188.95
189.20
186.20
188.25
183.74
-0.37%
410,614
0.65
Mar 13, 2026
190.20
191.15
187.80
188.95
184.42
-0.68%
415,874
0.65
Mar 12, 2026
192.00
193.95
190.15
190.25
185.69
-1.27%
299,160
0.46
Mar 11, 2026
193.10
194.65
191.75
192.70
188.08
-1.15%
540,440
0.84
Mar 10, 2026
196.10
198.20
194.80
194.95
190.28
+0.80%
888,781
1.39
Mar 09, 2026
191.90
195.05
190.70
193.40
188.77
-1.23%
422,669
0.66
Mar 06, 2026
198.45
199.50
195.15
195.80
191.11
-0.38%
347,544
0.54
Mar 05, 2026
199.05
200.70
196.20
196.55
191.84
-1.43%
374,900
0.58
Mar 04, 2026
195.15
199.95
194.90
199.40
194.62
+2.18%
660,237
1.03
Mar 03, 2026
197.10
197.45
193.20
195.15
190.47
-1.51%
867,503
1.38
Mar 02, 2026
197.10
201.30
197.00
198.15
193.40
-2.34%
508,777
0.81
Feb 27, 2026
202.60
203.40
201.20
202.90
198.04
+0.10%
459,159
0.73
Feb 26, 2026
199.50
202.70
198.70
202.70
197.84
+1.30%
401,912
0.64
Feb 25, 2026
198.75
201.10
197.55
200.10
195.30
+0.68%
402,958
0.64
Feb 24, 2026
198.75
200.90
198.25
198.75
193.99
-0.15%
495,010
0.79
Feb 23, 2026
202.80
202.80
199.05
199.05
194.28
-2.23%
653,949
1.05
Feb 20, 2026
201.00
204.00
200.00
203.60
198.72
+1.60%
816,078
1.32
Rows: