Getinge (SE:GETI.B)
:GETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
193.30
193.30
190.30
191.45
191.45
-1.19%
441,922
0.65
Apr 08, 2026
197.30
197.50
193.55
193.75
193.75
+1.97%
526,663
0.77
Apr 07, 2026
192.85
194.50
189.10
190.00
190.00
-0.63%
499,007
0.73
Apr 06, 2026
191.20
192.00
190.30
191.20
191.20
0.00%
0
0.00
Apr 03, 2026
191.20
192.00
190.30
191.20
191.20
0.00%
0
0.00
Apr 02, 2026
192.00
192.00
190.30
191.20
191.20
-1.06%
206,343
0.29
Apr 01, 2026
194.00
194.00
190.80
193.25
193.25
+2.49%
779,093
1.12
Mar 31, 2026
187.90
190.35
187.70
188.55
188.55
+0.64%
670,622
0.98
Mar 30, 2026
184.45
187.95
182.60
187.35
187.35
+1.54%
380,500
0.56
Mar 27, 2026
187.00
187.30
183.90
184.50
184.50
-1.34%
520,613
0.77
Mar 26, 2026
184.35
187.80
183.95
187.00
187.00
+1.19%
327,905
0.49
Mar 25, 2026
185.00
185.75
183.20
184.80
184.80
+0.57%
591,309
0.89
Mar 24, 2026
183.00
184.80
181.90
183.75
183.75
+0.93%
492,603
0.75
Mar 23, 2026
177.70
185.20
175.90
182.05
182.05
+0.80%
764,474
1.19
Mar 20, 2026
183.75
184.25
180.30
180.60
180.60
-1.04%
922,720
1.46
Mar 19, 2026
184.50
185.00
181.50
182.50
182.50
-2.28%
668,840
1.07
Mar 18, 2026
190.00
190.20
185.95
186.75
186.75
-1.50%
370,571
0.57
Mar 17, 2026
188.25
190.40
187.15
189.60
189.60
+0.72%
1,524,877
2.40
Mar 16, 2026
188.95
189.20
186.20
188.25
188.25
-0.37%
410,614
0.65
Mar 13, 2026
190.20
191.15
187.80
188.95
188.95
-0.68%
415,874
0.65
Mar 12, 2026
192.00
193.95
190.15
190.25
190.25
-1.27%
299,160
0.46
Mar 11, 2026
193.10
194.65
191.75
192.70
192.70
-1.15%
540,440
0.84
Mar 10, 2026
196.10
198.20
194.80
194.95
194.95
+0.80%
888,781
1.39
Mar 09, 2026
191.90
195.05
190.70
193.40
193.40
-1.23%
422,669
0.66
Mar 06, 2026
198.45
199.50
195.15
195.80
195.80
-0.38%
347,544
0.54
Mar 05, 2026
199.05
200.70
196.20
196.55
196.55
-1.43%
374,900
0.58
Mar 04, 2026
195.15
199.95
194.90
199.40
199.40
+2.18%
660,237
1.03
Mar 03, 2026
197.10
197.45
193.20
195.15
195.15
-1.51%
867,503
1.38
Mar 02, 2026
197.10
201.30
197.00
198.15
198.15
-2.34%
508,777
0.81
Feb 27, 2026
202.60
203.40
201.20
202.90
202.90
+0.10%
459,159
0.73
Feb 26, 2026
199.50
202.70
198.70
202.70
202.70
+1.30%
401,912
0.64
Feb 25, 2026
198.75
201.10
197.55
200.10
200.10
+0.68%
402,958
0.64
Feb 24, 2026
198.75
200.90
198.25
198.75
198.75
-0.15%
495,010
0.79
Feb 23, 2026
202.80
202.80
199.05
199.05
199.05
-2.23%
653,949
1.05
Feb 20, 2026
201.00
204.00
200.00
203.60
203.60
+1.60%
816,078
1.32
Feb 19, 2026
200.30
202.60
200.00
200.40
200.40
-0.35%
547,812
0.89
Feb 18, 2026
199.20
201.20
197.50
201.10
201.10
+0.95%
428,844
0.70
Feb 17, 2026
197.15
199.20
197.15
199.20
199.20
+0.78%
483,320
0.79
Feb 16, 2026
199.80
199.95
196.60
197.65
197.65
-1.76%
468,557
0.77
Feb 13, 2026
196.75
201.30
195.00
201.20
201.20
+1.95%
1,086,861
1.81
Feb 12, 2026
199.95
201.40
196.75
197.35
197.35
-1.25%
1,577,057
2.71
Feb 11, 2026
206.00
206.00
199.85
199.85
199.85
-3.17%
890,355
1.56
Feb 10, 2026
203.20
206.90
202.80
206.40
206.40
+1.57%
487,075
0.86
Feb 09, 2026
204.20
204.40
201.60
203.20
203.20
-0.29%
342,574
0.60
Feb 06, 2026
205.40
205.50
202.40
203.80
203.80
-1.07%
483,364
0.85
Feb 05, 2026
203.00
206.00
201.80
206.00
206.00
+1.13%
498,321
0.88
Feb 04, 2026
200.90
204.70
200.20
203.70
203.70
+1.39%
693,936
1.25
Feb 03, 2026
198.85
201.00
197.75
200.90
200.90
+2.03%
788,493
1.44
Feb 02, 2026
195.30
198.85
194.00
196.90
196.90
+0.77%
640,188
1.18
Jan 30, 2026
196.35
197.70
194.60
195.40
195.40
-0.48%
770,369
1.43
Rows: