Education
About Us
Working with TipRanks
Follow Us
Getinge AB (UK) (SE:GETI.B)
:GETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
222.60
224.10
222.20
223.20
223.20
+0.13%
435,334
0.91
Oct 27, 2025
222.70
223.00
219.60
222.90
222.90
+0.09%
502,827
1.05
Oct 24, 2025
225.30
227.00
222.00
222.70
222.70
-1.02%
465,526
0.98
Oct 23, 2025
224.70
225.80
220.10
225.00
225.00
+0.31%
527,399
1.11
Oct 22, 2025
222.30
224.40
218.80
224.30
224.30
+0.67%
715,245
1.52
Oct 21, 2025
230.00
231.60
218.90
222.80
222.80
+2.72%
1,833,200
4.01
Oct 20, 2025
215.50
218.50
214.10
216.90
216.90
+1.17%
663,667
1.44
Oct 17, 2025
212.60
215.60
211.30
214.40
214.40
+0.42%
373,943
0.80
Oct 16, 2025
209.90
214.40
209.60
213.50
213.50
+2.55%
435,524
0.88
Oct 15, 2025
209.00
209.70
207.50
208.20
208.20
+1.02%
622,539
1.22
Oct 14, 2025
207.50
207.50
204.90
206.10
206.10
-0.63%
450,646
0.88
Oct 13, 2025
207.00
209.80
206.40
207.40
207.40
+0.39%
397,083
0.78
Oct 10, 2025
211.40
214.50
206.60
206.60
206.60
-1.67%
454,835
0.89
Oct 09, 2025
211.60
212.30
209.30
210.10
210.10
-0.71%
356,147
0.70
Oct 08, 2025
212.30
213.60
210.70
211.60
211.60
-0.75%
228,448
0.45
Oct 07, 2025
213.40
214.90
212.10
213.20
213.20
-0.09%
314,838
0.61
Oct 06, 2025
211.40
215.30
211.20
213.40
213.40
+0.99%
363,042
0.70
Oct 03, 2025
207.60
212.80
207.60
211.30
211.30
+1.83%
346,364
0.66
Oct 02, 2025
207.90
212.10
206.70
207.50
207.50
+0.73%
347,585
0.67
Oct 01, 2025
201.80
206.00
201.50
206.00
206.00
+1.73%
826,400
1.62
Sep 30, 2025
202.10
202.60
200.40
202.50
202.50
0.00%
433,111
0.85
Sep 29, 2025
203.10
204.50
200.00
202.50
202.50
+0.50%
510,375
0.98
Sep 26, 2025
200.00
202.10
197.00
201.50
201.50
+1.03%
412,804
0.79
Sep 25, 2025
209.00
209.00
198.00
199.45
199.45
-4.89%
1,467,685
2.80
Sep 24, 2025
213.80
213.80
208.80
209.70
209.70
-2.19%
635,655
1.22
Sep 23, 2025
213.00
214.40
211.50
214.40
214.40
+0.56%
315,399
0.60
Sep 22, 2025
211.00
214.40
210.60
213.20
213.20
+1.14%
452,346
0.86
Sep 19, 2025
211.00
212.70
209.70
210.80
210.80
-0.09%
515,403
0.97
Sep 18, 2025
211.10
212.90
209.80
211.00
211.00
0.00%
343,784
0.64
Sep 17, 2025
211.30
212.30
209.50
211.00
211.00
-0.14%
322,247
0.60
Sep 16, 2025
212.10
213.70
210.20
211.30
211.30
-0.28%
316,333
0.58
Sep 15, 2025
212.00
214.90
211.80
211.90
211.90
+0.05%
243,838
0.45
Sep 12, 2025
212.90
214.90
211.70
211.80
211.80
-0.33%
309,739
0.56
Sep 11, 2025
211.60
213.80
210.50
212.50
212.50
+0.85%
306,768
0.55
Sep 10, 2025
212.40
215.00
210.70
210.70
210.70
-0.75%
392,046
0.69
Sep 09, 2025
212.60
214.60
209.90
212.30
212.30
-0.14%
368,223
0.65
Sep 08, 2025
209.80
212.60
208.80
212.60
212.60
+1.33%
268,846
0.47
Sep 05, 2025
209.60
211.50
209.00
209.80
209.80
+0.38%
430,189
0.75
Sep 04, 2025
204.60
209.00
204.60
209.00
209.00
+2.10%
343,828
0.59
Sep 03, 2025
205.80
207.70
203.60
204.70
204.70
+0.15%
466,117
0.80
Sep 02, 2025
209.60
209.80
204.20
204.40
204.40
-2.48%
496,620
0.85
Sep 01, 2025
208.20
210.00
207.60
209.60
209.60
+1.16%
326,911
0.55
Aug 29, 2025
205.60
209.30
204.30
207.20
207.20
+0.48%
403,911
0.68
Aug 28, 2025
207.00
211.50
206.20
206.20
206.20
-0.15%
861,018
1.47
Aug 27, 2025
209.40
210.70
206.50
206.50
206.50
-1.53%
512,234
0.88
Aug 26, 2025
207.20
211.80
206.00
209.70
209.70
+0.96%
1,213,029
2.13
Aug 25, 2025
207.50
208.50
206.70
207.70
207.70
-0.34%
428,477
0.73
Aug 22, 2025
204.70
208.50
204.50
208.40
208.40
+1.66%
293,934
0.50
Aug 21, 2025
207.20
207.70
204.10
205.00
205.00
-1.06%
275,465
0.46
Aug 20, 2025
205.70
207.40
204.30
207.20
207.20
+0.48%
255,731
0.43
Rows: