Education
About Us
Working with TipRanks
Follow Us
Getinge AB (UK) (SE:GETI.B)
:GETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
213.20
214.00
209.60
211.80
211.80
-0.75%
455,477
0.98
Dec 17, 2025
214.00
214.00
212.00
213.40
213.40
-0.23%
515,687
1.10
Dec 16, 2025
212.60
215.00
211.90
213.90
213.90
+0.61%
633,771
1.37
Dec 15, 2025
210.20
214.20
210.00
212.60
212.60
+1.09%
548,553
1.20
Dec 12, 2025
209.30
211.00
208.90
210.30
210.30
+0.53%
608,712
1.34
Dec 11, 2025
205.70
209.50
205.10
209.20
209.20
+1.31%
491,869
1.09
Dec 10, 2025
205.00
206.50
203.70
206.50
206.50
+0.73%
425,110
0.95
Dec 09, 2025
207.90
208.00
204.10
205.00
205.00
-1.39%
618,770
1.40
Dec 08, 2025
210.30
211.10
207.70
207.90
207.90
-1.56%
448,122
1.01
Dec 05, 2025
211.00
211.80
210.00
211.20
211.20
+0.24%
337,451
0.76
Dec 04, 2025
210.00
211.20
208.60
210.70
210.70
+0.29%
300,023
0.68
Dec 03, 2025
211.80
212.80
209.20
210.10
210.10
-0.80%
342,876
0.77
Dec 02, 2025
215.60
215.60
210.80
211.80
211.80
-1.94%
574,596
1.31
Dec 01, 2025
215.30
217.30
214.20
216.00
216.00
+0.51%
353,856
0.80
Nov 28, 2025
215.50
215.90
214.20
214.90
214.90
-0.28%
628,292
1.43
Nov 27, 2025
214.00
215.50
213.40
215.50
215.50
+0.84%
229,452
0.52
Nov 26, 2025
211.50
214.20
210.70
213.70
213.70
+1.23%
408,479
0.93
Nov 25, 2025
211.40
212.20
209.50
211.10
211.10
+0.24%
499,091
1.12
Nov 24, 2025
208.20
211.70
207.50
210.60
210.60
+1.45%
460,609
1.03
Nov 21, 2025
205.50
207.60
203.00
207.60
207.60
+0.48%
295,486
0.64
Nov 20, 2025
210.10
210.10
206.00
206.60
206.60
-0.53%
246,304
0.53
Nov 19, 2025
207.10
208.70
206.10
207.70
207.70
+0.29%
301,472
0.65
Nov 18, 2025
210.00
210.30
206.80
207.10
207.10
-2.40%
637,031
1.39
Nov 17, 2025
215.30
215.30
211.70
212.20
212.20
-1.44%
271,369
0.59
Nov 14, 2025
219.20
219.20
214.20
215.30
215.30
-2.00%
345,252
0.75
Nov 13, 2025
221.30
222.50
219.60
219.70
219.70
-0.68%
173,178
0.37
Nov 12, 2025
220.60
222.40
219.80
221.20
221.20
+0.27%
410,117
0.89
Nov 11, 2025
215.90
220.60
215.30
220.60
220.60
+1.85%
333,307
0.72
Nov 10, 2025
217.90
218.00
214.80
216.60
216.60
-0.32%
319,817
0.69
Nov 07, 2025
218.30
219.80
215.50
217.30
217.30
-0.46%
316,674
0.67
Nov 06, 2025
219.00
219.30
216.80
218.30
218.30
-0.37%
273,306
0.58
Nov 05, 2025
219.70
221.10
218.30
219.10
219.10
-1.08%
316,014
0.67
Nov 04, 2025
220.90
222.50
218.40
221.50
221.50
-0.32%
404,900
0.86
Nov 03, 2025
222.70
225.20
221.50
222.20
222.20
-0.49%
376,995
0.80
Oct 31, 2025
224.30
225.00
223.00
223.30
223.30
-0.76%
222,500
0.47
Oct 30, 2025
224.70
225.70
223.80
225.00
225.00
+0.04%
464,495
0.97
Oct 29, 2025
222.90
225.10
222.70
224.90
224.90
+0.76%
388,938
0.81
Oct 28, 2025
222.60
224.10
222.20
223.20
223.20
+0.13%
435,334
0.91
Oct 27, 2025
222.70
223.00
219.60
222.90
222.90
+0.09%
502,827
1.05
Oct 24, 2025
225.30
227.00
222.00
222.70
222.70
-1.02%
465,526
0.98
Oct 23, 2025
224.70
225.80
220.10
225.00
225.00
+0.31%
527,399
1.11
Oct 22, 2025
222.30
224.40
218.80
224.30
224.30
+0.67%
715,245
1.52
Oct 21, 2025
230.00
231.60
218.90
222.80
222.80
+2.72%
1,833,200
4.01
Oct 20, 2025
215.50
218.50
214.10
216.90
216.90
+1.17%
663,667
1.44
Oct 17, 2025
212.60
215.60
211.30
214.40
214.40
+0.42%
373,943
0.80
Oct 16, 2025
209.90
214.40
209.60
213.50
213.50
+2.55%
435,524
0.88
Oct 15, 2025
209.00
209.70
207.50
208.20
208.20
+1.02%
622,539
1.22
Oct 14, 2025
207.50
207.50
204.90
206.10
206.10
-0.63%
450,646
0.88
Oct 13, 2025
207.00
209.80
206.40
207.40
207.40
+0.39%
397,083
0.78
Oct 10, 2025
211.40
214.50
206.60
206.60
206.60
-1.67%
454,835
0.89
Rows: