Education
About Us
Working with TipRanks
Follow Us
Generic Sweden AB (SE:GENI)
:GENI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
48.35
48.35
46.60
47.20
47.20
-1.67%
18,405
1.09
Dec 10, 2025
47.55
48.50
47.55
48.00
48.00
0.00%
8,071
0.48
Dec 09, 2025
48.50
48.50
47.55
48.00
48.00
-0.62%
25,650
1.53
Dec 08, 2025
48.55
48.95
48.20
48.30
48.30
+0.31%
7,767
0.46
Dec 05, 2025
47.05
48.35
47.05
48.15
48.15
+2.88%
19,047
1.14
Dec 04, 2025
46.45
46.90
45.80
46.80
46.80
+1.74%
17,443
1.05
Dec 03, 2025
46.35
46.35
46.00
46.00
46.00
0.00%
21,569
1.31
Dec 02, 2025
46.40
46.40
45.60
46.00
46.00
-0.22%
14,040
0.85
Dec 01, 2025
45.80
46.20
45.60
46.10
46.10
+0.22%
8,095
0.48
Nov 28, 2025
45.90
46.10
45.75
46.00
46.00
+0.55%
2,304
0.13
Nov 27, 2025
46.00
46.15
45.65
45.75
45.75
-0.54%
5,158
0.22
Nov 26, 2025
46.05
46.15
45.35
46.00
46.00
+0.44%
7,166
0.30
Nov 25, 2025
45.45
46.40
45.05
45.80
45.80
+1.66%
25,754
1.08
Nov 24, 2025
45.20
46.30
44.85
45.05
45.05
-1.21%
30,343
1.26
Nov 21, 2025
44.80
45.60
44.60
45.60
45.60
+1.11%
13,525
0.56
Nov 20, 2025
44.70
45.75
44.50
45.10
45.10
+0.22%
14,963
0.60
Nov 19, 2025
47.55
47.55
44.55
45.00
45.00
-1.75%
16,846
0.64
Nov 18, 2025
47.10
47.45
45.80
45.80
45.80
-3.78%
18,666
0.48
Nov 17, 2025
47.00
47.95
46.75
47.60
47.60
-0.10%
12,172
0.31
Nov 14, 2025
48.05
48.05
46.70
47.65
47.65
-0.83%
23,524
0.61
Nov 13, 2025
48.65
49.15
48.00
48.05
48.05
-1.33%
47,031
1.23
Nov 12, 2025
48.95
49.50
47.75
48.70
48.70
+5.98%
90,850
2.45
Nov 11, 2025
45.20
46.20
45.00
45.95
45.95
+1.55%
22,809
0.62
Nov 10, 2025
45.05
46.15
45.00
45.25
45.25
-0.33%
10,101
0.27
Nov 07, 2025
44.35
46.90
44.35
45.40
45.40
+2.02%
18,529
0.50
Nov 06, 2025
45.30
45.70
44.40
44.50
44.50
-1.55%
17,120
0.46
Nov 05, 2025
47.15
47.15
45.20
45.20
45.20
-3.83%
14,239
0.39
Nov 04, 2025
46.95
47.10
46.65
47.00
47.00
-0.11%
5,982
0.16
Nov 03, 2025
47.45
47.45
46.75
47.05
47.05
-1.16%
8,681
0.23
Oct 31, 2025
47.60
47.95
47.45
47.60
47.60
+0.74%
5,468
0.15
Oct 30, 2025
48.30
48.30
47.00
47.25
47.25
-1.56%
10,588
0.28
Oct 29, 2025
47.70
49.50
47.70
48.00
48.00
+0.84%
29,569
0.79
Oct 28, 2025
47.25
49.65
47.25
47.60
47.60
+0.74%
5,938
0.16
Oct 27, 2025
47.30
47.35
46.40
47.25
47.25
+1.72%
12,185
0.32
Oct 24, 2025
46.00
47.35
45.80
46.45
46.45
+0.87%
18,313
0.49
Oct 23, 2025
45.95
46.50
45.65
46.05
46.05
+0.11%
5,482
0.15
Oct 22, 2025
46.40
46.65
45.75
46.00
46.00
-0.86%
7,276
0.19
Oct 21, 2025
47.80
47.85
46.00
46.40
46.40
-2.52%
13,650
0.36
Oct 20, 2025
46.50
49.50
46.50
47.60
47.60
+2.48%
15,050
0.40
Oct 17, 2025
46.10
46.50
45.60
46.45
46.45
0.00%
11,858
0.31
Oct 16, 2025
46.55
46.65
45.55
46.45
46.45
+0.65%
27,011
0.72
Oct 15, 2025
47.15
47.15
45.15
46.15
46.15
-1.81%
20,560
0.55
Oct 14, 2025
47.40
47.40
46.85
47.00
47.00
-1.05%
10,018
0.27
Oct 13, 2025
48.25
48.25
47.40
47.50
47.50
-1.35%
16,508
0.44
Oct 10, 2025
47.95
48.15
47.65
48.15
48.15
+0.31%
17,260
0.46
Oct 09, 2025
48.35
48.35
47.75
48.00
48.00
-0.21%
12,985
0.34
Oct 08, 2025
47.90
48.40
47.90
48.10
48.10
+0.31%
35,340
0.95
Oct 07, 2025
48.50
49.90
47.20
47.95
47.95
-1.13%
22,298
0.60
Oct 06, 2025
49.50
49.50
48.20
48.50
48.50
-2.02%
10,985
0.30
Oct 03, 2025
48.30
49.50
47.90
49.50
49.50
+3.34%
32,404
0.88
Rows: