Generic Sweden AB (SE:GENI)
:GENI
Want to see SE:GENI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
37.05
37.25
36.65
37.25
37.25
-0.53%
11,330
0.40
Apr 29, 2026
37.45
37.50
36.80
37.45
37.45
+0.13%
21,097
0.74
Apr 28, 2026
37.75
37.75
36.95
37.40
37.40
-1.06%
5,870
0.21
Apr 27, 2026
36.95
38.40
36.70
37.80
37.80
+1.61%
34,629
1.24
Apr 24, 2026
35.80
37.30
35.80
37.20
37.20
+2.62%
15,515
0.56
Apr 23, 2026
35.80
36.45
35.50
36.25
36.25
+0.69%
96,206
3.61
Apr 22, 2026
36.15
36.25
35.40
36.00
36.00
-1.10%
31,673
1.21
Apr 21, 2026
37.45
37.45
36.00
36.40
36.40
-2.54%
19,763
0.75
Apr 20, 2026
37.40
37.50
37.25
37.35
37.35
+0.95%
23,889
0.91
Apr 17, 2026
36.40
37.45
36.40
37.00
37.00
+1.65%
19,496
0.75
Apr 16, 2026
35.35
36.40
35.00
36.40
36.40
+3.70%
28,610
1.11
Apr 15, 2026
36.05
36.15
35.00
35.10
35.10
-1.82%
22,126
0.86
Apr 14, 2026
35.15
36.55
35.15
35.75
35.75
+0.70%
12,545
0.49
Apr 13, 2026
35.45
35.50
34.60
35.50
35.50
+1.00%
29,269
1.16
Apr 10, 2026
35.15
35.50
34.85
35.15
35.15
+1.01%
29,984
1.20
Apr 09, 2026
35.20
35.30
34.75
34.80
34.80
-1.14%
14,407
0.57
Apr 08, 2026
35.95
36.95
35.00
35.20
35.20
-0.14%
27,561
1.11
Apr 07, 2026
35.35
36.25
35.15
35.25
35.25
-0.70%
18,024
0.73
Apr 06, 2026
35.50
35.60
34.95
35.50
35.50
0.00%
0
0.00
Apr 03, 2026
35.50
35.60
34.95
35.50
35.50
0.00%
0
0.00
Apr 02, 2026
35.10
35.60
34.95
35.50
35.50
+1.57%
7,050
0.28
Apr 01, 2026
34.85
35.50
34.60
34.95
34.95
+1.30%
32,780
1.32
Mar 31, 2026
34.70
34.90
34.30
34.50
34.50
-0.43%
21,070
0.86
Mar 30, 2026
34.70
35.15
34.30
34.65
34.65
+0.43%
12,260
0.51
Mar 27, 2026
35.05
35.20
34.50
34.50
34.50
-1.71%
9,102
0.37
Mar 26, 2026
35.15
35.15
34.35
35.10
35.10
-0.28%
5,555
0.23
Mar 25, 2026
33.95
35.20
33.55
35.20
35.20
+5.07%
16,512
0.68
Mar 24, 2026
34.90
34.90
33.50
33.50
33.50
-4.69%
32,712
1.38
Mar 23, 2026
34.65
35.40
34.20
35.15
35.15
-0.85%
33,485
1.45
Mar 20, 2026
34.95
35.60
34.00
35.45
35.45
+1.58%
33,993
1.49
Mar 19, 2026
35.70
35.75
34.40
34.90
34.90
-2.38%
22,814
1.01
Mar 18, 2026
37.25
37.25
35.60
35.75
35.75
-2.72%
22,965
1.01
Mar 17, 2026
37.80
37.80
36.65
36.75
36.75
-2.00%
22,452
0.99
Mar 16, 2026
37.85
38.30
37.05
37.50
37.50
-0.53%
33,143
1.47
Mar 13, 2026
36.20
38.60
36.20
37.70
37.70
+6.50%
58,477
2.65
Mar 12, 2026
36.05
36.35
34.65
35.40
35.40
-0.84%
19,205
0.88
Mar 11, 2026
35.20
35.70
34.55
35.70
35.70
+2.29%
13,979
0.64
Mar 10, 2026
35.55
35.70
34.85
34.90
34.90
-1.97%
21,894
1.01
Mar 09, 2026
35.45
35.60
34.70
35.60
35.60
+1.57%
27,943
1.30
Mar 06, 2026
35.85
36.35
35.05
35.05
35.05
-2.09%
26,685
1.25
Mar 05, 2026
36.35
36.35
35.35
35.80
35.80
-0.56%
36,237
1.73
Mar 04, 2026
35.25
36.40
35.25
36.00
36.00
+0.98%
17,835
0.85
Mar 03, 2026
36.50
36.50
35.20
35.65
35.65
-2.33%
20,135
0.96
Mar 02, 2026
37.50
37.50
36.25
36.50
36.50
-3.05%
21,663
1.03
Feb 27, 2026
38.45
38.65
37.50
37.65
37.65
-1.70%
15,272
0.73
Feb 26, 2026
38.55
38.80
38.10
38.30
38.30
-0.78%
5,272
0.25
Feb 25, 2026
38.35
39.00
38.35
38.60
38.60
+0.65%
16,191
0.78
Feb 24, 2026
37.25
38.90
37.05
38.35
38.35
+1.72%
8,388
0.41
Feb 23, 2026
38.95
39.50
37.00
37.70
37.70
-3.08%
42,924
2.13
Feb 20, 2026
37.95
39.00
37.05
38.90
38.90
+2.50%
26,842
1.33
Rows: