Generic Sweden AB (SE:GENI)
:GENI
Want to see SE:GENI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.75
41.35
40.00
40.30
40.30
0.00%
26,543
1.15
May 21, 2026
40.00
40.55
39.75
40.30
40.30
+2.81%
22,896
0.98
May 20, 2026
40.35
40.35
39.10
39.20
39.20
-2.97%
16,096
0.68
May 19, 2026
40.60
40.85
39.65
40.40
40.40
+0.50%
16,685
0.70
May 18, 2026
40.45
40.95
39.80
40.20
40.20
-0.50%
15,572
0.64
May 15, 2026
41.35
41.75
40.10
40.40
40.40
+2.02%
49,253
2.00
May 14, 2026
41.35
41.35
38.50
41.35
39.60
0.00%
0
0.00
May 13, 2026
39.80
41.35
38.50
41.35
39.60
+12.06%
107,292
4.39
May 12, 2026
38.50
38.50
36.50
36.90
35.34
-3.66%
44,634
1.60
May 11, 2026
38.80
38.80
37.60
38.30
36.68
-0.39%
9,554
0.34
May 08, 2026
39.05
39.05
38.30
38.45
36.82
-1.54%
9,180
0.32
May 07, 2026
38.80
39.45
38.30
39.05
37.40
+0.77%
12,654
0.44
May 06, 2026
38.35
38.90
38.25
38.75
37.11
+1.05%
21,984
0.77
May 05, 2026
37.35
38.35
37.35
38.35
36.73
+1.32%
18,073
0.63
May 04, 2026
37.20
37.85
37.05
37.85
36.25
+1.61%
30,680
1.08
May 01, 2026
37.25
37.25
36.65
37.25
35.67
0.00%
0
0.00
Apr 30, 2026
37.05
37.25
36.65
37.25
35.67
-0.54%
11,330
0.40
Apr 29, 2026
37.45
37.50
36.80
37.45
35.87
+0.13%
21,097
0.74
Apr 28, 2026
37.75
37.75
36.95
37.40
35.82
-1.06%
5,870
0.21
Apr 27, 2026
36.95
38.40
36.70
37.80
36.20
+1.61%
34,629
1.24
Apr 24, 2026
35.80
37.30
35.80
37.20
35.63
+2.62%
15,515
0.56
Apr 23, 2026
35.80
36.45
35.50
36.25
34.72
+0.69%
96,206
3.61
Apr 22, 2026
36.15
36.25
35.40
36.00
34.48
-1.10%
31,673
1.21
Apr 21, 2026
37.45
37.45
36.00
36.40
34.86
-2.54%
19,763
0.75
Apr 20, 2026
37.40
37.50
37.25
37.35
35.77
+0.95%
23,889
0.91
Apr 17, 2026
36.40
37.45
36.40
37.00
35.43
+1.65%
19,496
0.75
Apr 16, 2026
35.35
36.40
35.00
36.40
34.86
+3.70%
28,610
1.11
Apr 15, 2026
36.05
36.15
35.00
35.10
33.61
-1.82%
22,126
0.86
Apr 14, 2026
35.15
36.55
35.15
35.75
34.24
+0.71%
12,545
0.49
Apr 13, 2026
35.45
35.50
34.60
35.50
34.00
+1.00%
29,269
1.16
Apr 10, 2026
35.15
35.50
34.85
35.15
33.66
+1.01%
29,984
1.20
Apr 09, 2026
35.20
35.30
34.75
34.80
33.33
-1.14%
14,407
0.57
Apr 08, 2026
35.95
36.95
35.00
35.20
33.71
-0.14%
27,561
1.11
Apr 07, 2026
35.35
36.25
35.15
35.25
33.76
-0.70%
18,024
0.73
Apr 06, 2026
35.50
35.60
34.95
35.50
34.00
0.00%
0
0.00
Apr 03, 2026
35.50
35.60
34.95
35.50
34.00
0.00%
0
0.00
Apr 02, 2026
35.10
35.60
34.95
35.50
34.00
+1.57%
7,050
0.28
Apr 01, 2026
34.85
35.50
34.60
34.95
33.47
+1.30%
32,780
1.32
Mar 31, 2026
34.70
34.90
34.30
34.50
33.04
-0.43%
21,070
0.86
Mar 30, 2026
34.70
35.15
34.30
34.65
33.18
+0.44%
12,260
0.51
Mar 27, 2026
35.05
35.20
34.50
34.50
33.04
-1.71%
9,102
0.37
Mar 26, 2026
35.15
35.15
34.35
35.10
33.61
-0.28%
5,555
0.23
Mar 25, 2026
33.95
35.20
33.55
35.20
33.71
+5.07%
16,512
0.68
Mar 24, 2026
34.90
34.90
33.50
33.50
32.08
-4.69%
32,712
1.38
Mar 23, 2026
34.65
35.40
34.20
35.15
33.66
-0.85%
33,485
1.45
Mar 20, 2026
34.95
35.60
34.00
35.45
33.95
+1.58%
33,993
1.49
Mar 19, 2026
35.70
35.75
34.40
34.90
33.42
-2.38%
22,814
1.01
Mar 18, 2026
37.25
37.25
35.60
35.75
34.24
-2.72%
22,965
1.01
Mar 17, 2026
37.80
37.80
36.65
36.75
35.19
-2.00%
22,452
0.99
Mar 16, 2026
37.85
38.30
37.05
37.50
35.91
-0.53%
33,143
1.47
Rows: