Generic Sweden AB (SE:GENI)
:GENI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.15
35.50
34.85
35.15
35.15
+1.01%
29,984
1.20
Apr 09, 2026
35.20
35.30
34.75
34.80
34.80
-1.14%
14,407
0.57
Apr 08, 2026
35.95
36.95
35.00
35.20
35.20
-0.14%
27,561
1.11
Apr 07, 2026
35.35
36.25
35.15
35.25
35.25
-0.70%
18,024
0.73
Apr 06, 2026
35.50
35.60
34.95
35.50
35.50
0.00%
0
0.00
Apr 03, 2026
35.50
35.60
34.95
35.50
35.50
0.00%
0
0.00
Apr 02, 2026
35.10
35.60
34.95
35.50
35.50
+1.57%
7,050
0.28
Apr 01, 2026
34.85
35.50
34.60
34.95
34.95
+1.30%
32,780
1.32
Mar 31, 2026
34.70
34.90
34.30
34.50
34.50
-0.43%
21,070
0.86
Mar 30, 2026
34.70
35.15
34.30
34.65
34.65
+0.43%
12,260
0.51
Mar 27, 2026
35.05
35.20
34.50
34.50
34.50
-1.71%
9,102
0.37
Mar 26, 2026
35.15
35.15
34.35
35.10
35.10
-0.28%
5,555
0.23
Mar 25, 2026
33.95
35.20
33.55
35.20
35.20
+5.07%
16,512
0.68
Mar 24, 2026
34.90
34.90
33.50
33.50
33.50
-4.69%
32,712
1.38
Mar 23, 2026
34.65
35.40
34.20
35.15
35.15
-0.85%
33,485
1.45
Mar 20, 2026
34.95
35.60
34.00
35.45
35.45
+1.58%
33,993
1.49
Mar 19, 2026
35.70
35.75
34.40
34.90
34.90
-2.38%
22,814
1.01
Mar 18, 2026
37.25
37.25
35.60
35.75
35.75
-2.72%
22,965
1.01
Mar 17, 2026
37.80
37.80
36.65
36.75
36.75
-2.00%
22,452
0.99
Mar 16, 2026
37.85
38.30
37.05
37.50
37.50
-0.53%
33,143
1.47
Mar 13, 2026
36.20
38.60
36.20
37.70
37.70
+6.50%
58,477
2.65
Mar 12, 2026
36.05
36.35
34.65
35.40
35.40
-0.84%
19,205
0.88
Mar 11, 2026
35.20
35.70
34.55
35.70
35.70
+2.29%
13,979
0.64
Mar 10, 2026
35.55
35.70
34.85
34.90
34.90
-1.97%
21,894
1.01
Mar 09, 2026
35.45
35.60
34.70
35.60
35.60
+1.57%
27,943
1.30
Mar 06, 2026
35.85
36.35
35.05
35.05
35.05
-2.09%
26,685
1.25
Mar 05, 2026
36.35
36.35
35.35
35.80
35.80
-0.56%
36,237
1.73
Mar 04, 2026
35.25
36.40
35.25
36.00
36.00
+0.98%
17,835
0.85
Mar 03, 2026
36.50
36.50
35.20
35.65
35.65
-2.33%
20,135
0.96
Mar 02, 2026
37.50
37.50
36.25
36.50
36.50
-3.05%
21,663
1.03
Feb 27, 2026
38.45
38.65
37.50
37.65
37.65
-1.70%
15,272
0.73
Feb 26, 2026
38.55
38.80
38.10
38.30
38.30
-0.78%
5,272
0.25
Feb 25, 2026
38.35
39.00
38.35
38.60
38.60
+0.65%
16,191
0.78
Feb 24, 2026
37.25
38.90
37.05
38.35
38.35
+1.72%
8,388
0.41
Feb 23, 2026
38.95
39.50
37.00
37.70
37.70
-3.08%
42,924
2.13
Feb 20, 2026
37.95
39.00
37.05
38.90
38.90
+2.50%
26,842
1.33
Feb 19, 2026
38.90
39.15
37.40
37.95
37.95
-2.32%
32,494
1.62
Feb 18, 2026
39.75
39.75
38.40
38.85
38.85
-1.89%
61,251
3.17
Feb 17, 2026
39.95
40.90
38.80
39.60
39.60
-5.60%
53,117
2.84
Feb 16, 2026
41.65
42.55
41.65
41.95
41.95
+0.36%
15,787
0.84
Feb 13, 2026
40.40
42.40
40.30
41.80
41.80
+4.50%
84,826
4.80
Feb 12, 2026
44.05
44.05
38.30
40.00
40.00
-14.89%
258,311
18.75
Feb 11, 2026
48.20
48.35
46.75
47.00
47.00
-1.78%
29,831
2.18
Feb 10, 2026
47.30
49.60
46.55
47.85
47.85
+2.03%
35,150
2.54
Feb 09, 2026
45.70
46.90
45.70
46.90
46.90
+2.85%
15,283
1.01
Feb 06, 2026
45.75
45.85
44.95
45.60
45.60
-0.22%
24,436
1.63
Feb 05, 2026
46.45
46.60
45.55
45.70
45.70
-2.04%
20,453
1.38
Feb 04, 2026
47.35
47.35
46.35
46.65
46.65
-0.85%
11,526
0.77
Feb 03, 2026
47.40
47.40
46.15
47.05
47.05
-0.74%
13,811
0.92
Feb 02, 2026
46.25
47.40
45.60
47.40
47.40
+2.60%
9,984
0.66
Rows: