tiprankstipranks
Gabather AB (SE:GABA)
:GABA
Sweden Market
GABA
Gabather AB
RESEARCH TOOLSreports

Gabather AB (GABA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
10,443,370
3.41
Apr 07, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
4,132,400
1.36
Apr 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.05
0.05
+7.14%
1,039,221
0.34
Apr 01, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
5,807,655
1.90
Mar 31, 2026
0.05
0.06
0.04
0.05
0.05
-9.62%
10,452,490
3.61
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,714,462
1.31
Mar 27, 2026
0.05
0.06
0.04
0.05
0.05
+13.04%
5,877,726
2.12
Mar 26, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
2,229,248
0.81
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
766,080
0.28
Mar 24, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
4,715,644
1.76
Mar 23, 2026
0.05
0.05
0.04
0.05
0.05
-4.08%
4,066,650
1.56
Mar 20, 2026
0.05
0.06
0.05
0.05
0.05
+4.26%
4,811,324
1.89
Mar 19, 2026
0.04
0.06
0.04
0.05
0.05
+9.30%
11,832,670
5.02
Mar 18, 2026
0.05
0.05
0.04
0.04
0.04
-32.81%
14,707,330
6.89
Mar 17, 2026
0.06
0.06
0.05
0.06
0.06
+4.92%
7,033,894
3.48
Mar 16, 2026
0.05
0.06
0.05
0.06
0.06
+27.08%
4,338,715
2.22
Mar 13, 2026
0.06
0.06
0.05
0.05
0.05
-17.24%
2,807,362
1.47
Mar 12, 2026
0.06
0.06
0.05
0.06
0.06
-6.45%
5,685,069
3.11
Mar 11, 2026
0.05
0.06
0.05
0.06
0.06
+16.98%
7,797,484
4.57
Mar 10, 2026
0.05
0.06
0.04
0.05
0.05
+17.78%
13,136,440
8.76
Mar 09, 2026
0.05
0.06
0.04
0.05
0.05
+2.27%
13,728,790
10.50
Mar 06, 2026
0.04
0.10
0.03
0.04
0.04
+22.22%
7,673,010
6.46
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
118,362
0.10
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
3,718,431
3.23
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
1,210,014
1.05
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,598,376
1.39
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
3,560,541
3.21
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
2,691,877
2.48
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,207,825
1.09
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
225,833
0.20
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
533,592
0.46
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
489,211
0.42
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,699,636
2.40
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-8.82%
2,011,498
1.77
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
202,137
0.18
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
428,910
0.32
Feb 13, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
878,838
0.65
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,977,140
1.46
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
1,688,679
1.25
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
171,875
0.13
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
174,026
0.13
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
608,020
0.45
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,091
0.02
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
+6.67%
1,743,641
1.29
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
3,199,813
2.35
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
+17.86%
5,362,744
4.12
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,179,211
0.90
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
+12.50%
815,200
0.59
Rows:
50