Education
About Us
Working with TipRanks
Follow Us
Fortinova Fastigheter AB (SE:FNOVA.B)
:FNOVA.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
28.30
28.60
27.60
28.20
28.20
-0.35%
5,651
0.28
Feb 04, 2026
27.60
28.60
27.60
28.30
28.30
+2.54%
4,070
0.20
Feb 03, 2026
28.10
28.60
27.60
27.60
27.60
-2.47%
4,589
0.23
Feb 02, 2026
28.00
28.60
27.20
28.30
28.30
0.00%
6,990
0.34
Jan 30, 2026
27.90
28.40
27.90
28.30
28.30
+1.80%
1,270
0.06
Jan 29, 2026
28.00
28.20
27.80
27.80
27.80
-0.36%
2,119
0.10
Jan 28, 2026
28.40
28.80
27.30
27.90
27.90
-1.76%
17,476
0.81
Jan 27, 2026
28.10
28.50
28.00
28.40
28.40
+1.07%
7,233
0.33
Jan 26, 2026
27.70
28.40
27.70
28.10
28.10
+1.08%
3,249
0.15
Jan 23, 2026
28.00
28.10
27.60
27.80
27.80
-0.71%
1,233
0.06
Jan 22, 2026
28.50
28.50
28.00
28.00
28.00
-0.36%
2,672
0.12
Jan 21, 2026
28.00
28.10
27.60
28.10
28.10
+0.36%
1,154
0.05
Jan 20, 2026
28.20
28.30
28.00
28.00
28.00
-0.36%
17,028
0.78
Jan 19, 2026
28.40
28.40
28.10
28.10
28.10
-0.71%
17,099
0.79
Jan 16, 2026
28.20
28.80
28.20
28.30
28.30
0.00%
5,864
0.27
Jan 15, 2026
28.40
28.70
28.20
28.30
28.30
+0.35%
14,628
0.68
Jan 14, 2026
28.40
28.40
28.10
28.20
28.20
-0.70%
40,197
1.92
Jan 13, 2026
28.20
28.50
28.20
28.40
28.40
+0.71%
3,126
0.15
Jan 12, 2026
28.30
28.50
28.20
28.20
28.20
0.00%
10,095
0.42
Jan 09, 2026
28.80
28.80
28.20
28.20
28.20
-0.70%
12,671
0.50
Jan 08, 2026
28.50
28.80
28.20
28.40
28.40
-0.35%
46,947
1.91
Jan 07, 2026
28.90
28.90
28.40
28.50
28.50
-1.38%
22,996
0.93
Jan 06, 2026
28.90
29.40
28.90
28.90
28.90
0.00%
0
0.00
Jan 05, 2026
29.10
29.40
28.90
28.90
28.90
-0.34%
9,815
0.39
Jan 02, 2026
28.10
29.20
28.10
29.00
29.00
+3.20%
89,471
3.77
Dec 30, 2025
27.60
28.80
27.60
28.10
28.10
+2.18%
33,093
1.40
Dec 29, 2025
26.70
27.50
26.60
27.50
27.50
+3.38%
20,195
0.86
Dec 23, 2025
26.50
27.00
26.50
26.60
26.60
+0.38%
782
0.03
Dec 22, 2025
26.50
26.60
26.10
26.50
26.50
+0.38%
7,904
0.29
Dec 19, 2025
26.10
26.40
26.10
26.40
26.40
+1.15%
8,736
0.32
Dec 18, 2025
25.90
26.20
25.60
26.10
26.10
+1.95%
4,471
0.16
Dec 17, 2025
25.50
26.00
25.50
25.60
25.60
-0.78%
5,872
0.22
Dec 16, 2025
25.70
25.80
25.40
25.80
25.80
+1.18%
2,426
0.09
Dec 15, 2025
25.40
25.70
25.30
25.50
25.50
-0.78%
8,257
0.30
Dec 12, 2025
25.20
25.80
25.20
25.70
25.70
+1.18%
216,832
8.81
Dec 11, 2025
25.80
25.80
25.20
25.40
25.40
+0.79%
1,205
0.05
Dec 10, 2025
25.40
25.40
25.20
25.20
25.20
-0.79%
1,442
0.06
Dec 09, 2025
25.40
25.50
25.40
25.40
25.40
0.00%
1,623
0.06
Dec 08, 2025
25.40
25.50
25.30
25.40
25.40
+0.40%
8,953
0.31
Dec 05, 2025
25.50
25.50
25.20
25.30
25.30
-0.39%
6,467
0.13
Dec 04, 2025
25.30
25.50
25.20
25.40
25.40
+0.79%
4,809
0.09
Dec 03, 2025
25.30
25.40
25.20
25.20
25.20
+0.40%
1,749
0.03
Dec 02, 2025
25.40
25.40
25.10
25.10
25.10
-1.57%
33,759
0.66
Dec 01, 2025
25.70
25.70
25.20
25.50
25.50
+0.79%
28,491
0.56
Nov 28, 2025
25.40
25.80
25.30
25.30
25.30
-0.39%
158,376
3.28
Nov 27, 2025
25.80
25.80
25.20
25.40
25.40
+0.40%
35,316
0.74
Nov 26, 2025
25.80
25.90
25.30
25.30
25.30
-1.17%
11,520
0.24
Nov 25, 2025
26.40
26.40
25.60
25.60
25.60
-2.66%
28,250
0.60
Nov 24, 2025
26.20
26.60
26.10
26.30
26.30
+0.77%
3,876
0.08
Nov 21, 2025
26.10
26.10
25.70
26.10
26.10
0.00%
5,688
0.12
Rows: