Fortinova Fastigheter AB (SE:FNOVA.B)
:FNOVA.B
Want to see SE:FNOVA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.60
25.00
24.60
25.00
25.00
+1.21%
8,758
0.23
May 21, 2026
24.90
24.90
24.70
24.70
24.70
-0.40%
8,661
0.22
May 20, 2026
24.90
25.00
24.70
24.80
24.80
-0.40%
1,389
0.04
May 19, 2026
24.60
24.90
24.40
24.90
24.90
+1.63%
27,700
0.72
May 18, 2026
24.80
24.80
24.40
24.50
24.50
-2.00%
11,497
0.30
May 15, 2026
24.70
25.00
24.70
25.00
25.00
+1.21%
10,424
0.27
May 14, 2026
24.70
25.00
24.70
24.70
24.70
0.00%
0
0.00
May 13, 2026
24.80
25.00
24.70
24.70
24.70
0.00%
6,205
0.16
May 12, 2026
25.00
25.00
24.20
24.70
24.70
0.00%
856,654
34.35
May 11, 2026
25.20
25.40
24.60
24.70
24.70
-2.37%
96,469
4.09
May 08, 2026
25.70
25.70
25.10
25.30
25.30
-1.94%
8,060
0.34
May 07, 2026
26.70
26.70
25.40
25.80
25.80
-0.39%
20,015
0.80
May 06, 2026
25.90
27.00
25.30
25.90
25.90
0.00%
20,309
0.82
May 05, 2026
25.10
25.90
25.00
25.90
25.90
+1.97%
14,930
0.60
May 04, 2026
25.50
25.60
25.10
25.40
25.40
0.00%
8,142
0.33
May 01, 2026
25.40
25.60
25.10
25.40
25.40
0.00%
0
0.00
Apr 30, 2026
25.50
25.60
25.10
25.40
25.40
+1.20%
12,927
0.52
Apr 29, 2026
25.50
25.70
25.10
25.10
25.10
-1.95%
8,247
0.34
Apr 28, 2026
25.40
25.70
25.20
25.60
25.60
0.00%
5,377
0.22
Apr 27, 2026
25.50
25.90
25.50
25.60
25.60
+0.39%
2,620
0.11
Apr 24, 2026
25.80
25.80
25.50
25.50
25.50
+0.39%
1,870
0.08
Apr 23, 2026
25.60
26.10
25.40
25.40
25.40
-1.17%
24,423
1.00
Apr 22, 2026
25.60
26.00
25.40
25.70
25.70
+0.39%
2,417
0.10
Apr 21, 2026
25.80
26.10
25.60
25.60
25.60
-0.78%
9,812
0.40
Apr 20, 2026
26.40
26.40
25.60
25.80
25.80
-2.64%
31,849
1.34
Apr 17, 2026
25.40
26.50
25.40
26.50
26.50
+3.11%
25,602
1.08
Apr 16, 2026
25.50
25.70
25.40
25.70
25.70
+0.78%
2,921
0.12
Apr 15, 2026
25.70
25.90
25.50
25.50
25.50
0.00%
16,460
0.69
Apr 14, 2026
25.30
25.80
25.30
25.50
25.50
0.00%
13,453
0.57
Apr 13, 2026
25.70
25.70
25.20
25.50
25.50
0.00%
3,998
0.16
Apr 10, 2026
25.60
25.90
25.50
25.50
25.50
-0.39%
4,422
0.18
Apr 09, 2026
25.90
25.90
25.50
25.60
25.60
-1.54%
2,439
0.10
Apr 08, 2026
25.60
26.40
25.60
26.00
26.00
+2.36%
10,436
0.43
Apr 07, 2026
25.60
26.20
25.40
25.40
25.40
-1.55%
6,756
0.27
Apr 06, 2026
25.80
25.80
24.90
25.80
25.80
0.00%
0
0.00
Apr 03, 2026
25.80
25.80
24.90
25.80
25.80
0.00%
0
0.00
Apr 02, 2026
25.80
25.80
24.90
25.80
25.80
+0.78%
3,818
0.15
Apr 01, 2026
25.80
25.80
25.20
25.60
25.60
+1.19%
3,039
0.11
Mar 31, 2026
24.80
25.30
24.80
25.30
25.30
+2.02%
6,523
0.24
Mar 30, 2026
25.40
25.40
24.60
24.80
24.80
-2.36%
5,928
0.22
Mar 27, 2026
25.40
26.20
25.00
25.40
25.40
+0.40%
4,227
0.16
Mar 26, 2026
25.70
25.70
25.00
25.30
25.30
-0.78%
9,124
0.33
Mar 25, 2026
25.20
25.70
25.10
25.50
25.50
+2.00%
1,241
0.05
Mar 24, 2026
25.00
25.50
24.90
25.00
25.00
+0.81%
48,944
1.84
Mar 23, 2026
25.30
25.30
24.50
24.80
24.80
-1.98%
27,562
1.05
Mar 20, 2026
25.50
25.70
25.00
25.30
25.30
-0.39%
14,177
0.55
Mar 19, 2026
25.80
26.60
25.40
25.40
25.40
-4.87%
9,574
0.37
Mar 18, 2026
26.30
26.70
25.60
26.70
26.70
+1.91%
12,346
0.48
Mar 17, 2026
26.30
26.80
26.20
26.20
26.20
0.00%
17,019
0.66
Mar 16, 2026
27.00
27.10
26.10
26.20
26.20
-2.96%
15,550
0.61
Rows: