Fortinova Fastigheter AB (SE:FNOVA.B)
:FNOVA.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.90
25.90
25.50
25.60
25.60
-1.54%
2,439
0.10
Apr 08, 2026
25.60
26.40
25.60
26.00
26.00
+2.36%
10,436
0.43
Apr 07, 2026
25.60
26.20
25.40
25.40
25.40
-1.55%
6,756
0.27
Apr 06, 2026
25.80
25.80
24.90
25.80
25.80
0.00%
0
0.00
Apr 03, 2026
25.80
25.80
24.90
25.80
25.80
0.00%
0
0.00
Apr 02, 2026
25.80
25.80
24.90
25.80
25.80
+0.78%
3,818
0.15
Apr 01, 2026
25.80
25.80
25.20
25.60
25.60
+1.19%
3,039
0.11
Mar 31, 2026
24.80
25.30
24.80
25.30
25.30
+2.02%
6,523
0.24
Mar 30, 2026
25.40
25.40
24.60
24.80
24.80
-2.36%
5,928
0.22
Mar 27, 2026
25.40
26.20
25.00
25.40
25.40
+0.40%
4,227
0.16
Mar 26, 2026
25.70
25.70
25.00
25.30
25.30
-0.78%
9,124
0.33
Mar 25, 2026
25.20
25.70
25.10
25.50
25.50
+2.00%
1,241
0.05
Mar 24, 2026
25.00
25.50
24.90
25.00
25.00
+0.81%
48,944
1.84
Mar 23, 2026
25.30
25.30
24.50
24.80
24.80
-1.98%
27,562
1.05
Mar 20, 2026
25.50
25.70
25.00
25.30
25.30
-0.39%
14,177
0.55
Mar 19, 2026
25.80
26.60
25.40
25.40
25.40
-4.87%
9,574
0.37
Mar 18, 2026
26.30
26.70
25.60
26.70
26.70
+1.91%
12,346
0.48
Mar 17, 2026
26.30
26.80
26.20
26.20
26.20
0.00%
17,019
0.66
Mar 16, 2026
27.00
27.10
26.10
26.20
26.20
-2.96%
15,550
0.61
Mar 13, 2026
26.50
27.00
26.50
27.00
27.00
0.00%
2,536
0.10
Mar 12, 2026
26.30
27.00
26.30
27.00
27.00
+1.12%
502
0.02
Mar 11, 2026
27.30
27.30
26.70
26.70
26.70
+0.38%
2,908
0.10
Mar 10, 2026
26.90
26.90
26.20
26.60
26.60
+0.38%
3,506
0.12
Mar 09, 2026
26.50
26.50
25.60
26.50
26.50
0.00%
26,449
0.93
Mar 06, 2026
27.00
27.00
26.40
26.50
26.50
-1.85%
7,542
0.26
Mar 05, 2026
27.40
27.50
27.00
27.00
27.00
-1.10%
4,960
0.17
Mar 04, 2026
27.40
27.40
27.00
27.30
27.30
+0.74%
10,251
0.36
Mar 03, 2026
27.20
27.60
27.10
27.10
27.10
-2.17%
5,332
0.19
Mar 02, 2026
28.00
28.30
27.30
27.70
27.70
-1.77%
16,721
0.59
Feb 27, 2026
28.20
28.20
27.70
28.20
28.20
0.00%
2,707
0.09
Feb 26, 2026
27.90
28.50
27.90
28.20
28.20
+1.81%
6,819
0.23
Feb 25, 2026
28.00
28.00
27.70
27.70
27.70
-0.72%
160,334
5.52
Feb 24, 2026
27.70
28.30
27.70
27.90
27.90
-0.71%
649,197
33.62
Feb 23, 2026
28.10
28.10
27.80
28.10
28.10
0.00%
82,331
4.53
Feb 20, 2026
27.70
28.10
27.20
28.10
28.10
+1.44%
4,992
0.27
Feb 19, 2026
26.80
27.90
26.60
27.70
27.70
+2.59%
13,620
0.74
Feb 18, 2026
26.80
27.50
26.80
27.00
27.00
0.00%
2,220
0.12
Feb 17, 2026
27.00
27.00
26.70
27.00
27.00
0.00%
851
0.04
Feb 16, 2026
26.60
27.10
26.50
27.00
27.00
0.00%
29,022
1.46
Feb 13, 2026
27.90
27.90
26.70
27.00
27.00
-1.10%
3,335
0.16
Feb 12, 2026
28.10
28.10
26.90
27.30
27.30
+3.02%
1,801
0.09
Feb 11, 2026
26.90
27.50
26.50
26.50
26.50
-1.49%
10,061
0.49
Feb 10, 2026
26.50
27.00
26.20
26.90
26.90
+2.67%
12,113
0.58
Feb 09, 2026
27.60
27.70
24.20
26.20
26.20
-6.43%
112,291
5.76
Feb 06, 2026
27.70
28.50
27.60
28.00
28.00
-0.71%
5,532
0.28
Feb 05, 2026
28.30
28.60
27.60
28.20
28.20
-0.35%
5,651
0.29
Feb 04, 2026
27.60
28.60
27.60
28.30
28.30
+2.54%
4,070
0.21
Feb 03, 2026
28.10
28.60
27.60
27.60
27.60
-2.47%
4,589
0.23
Feb 02, 2026
28.00
28.60
27.20
28.30
28.30
0.00%
6,990
0.36
Jan 30, 2026
27.90
28.40
27.90
28.30
28.30
+1.80%
1,270
0.06
Rows: