Education
About Us
Working with TipRanks
Follow Us
Fortinova Fastigheter AB (SE:FNOVA.B)
:FNOVA.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.50
27.00
26.50
26.60
26.60
+0.38%
782
0.03
Dec 22, 2025
26.50
26.60
26.10
26.50
26.50
+0.38%
7,904
0.29
Dec 19, 2025
26.10
26.40
26.10
26.40
26.40
+1.15%
8,736
0.32
Dec 18, 2025
25.90
26.20
25.60
26.10
26.10
+1.95%
4,471
0.16
Dec 17, 2025
25.50
26.00
25.50
25.60
25.60
-0.78%
5,872
0.22
Dec 16, 2025
25.70
25.80
25.40
25.80
25.80
+1.18%
2,426
0.09
Dec 15, 2025
25.40
25.70
25.30
25.50
25.50
-0.78%
8,257
0.30
Dec 12, 2025
25.20
25.80
25.20
25.70
25.70
+1.18%
216,832
8.81
Dec 11, 2025
25.80
25.80
25.20
25.40
25.40
+0.79%
1,205
0.05
Dec 10, 2025
25.40
25.40
25.20
25.20
25.20
-0.79%
1,442
0.06
Dec 09, 2025
25.40
25.50
25.40
25.40
25.40
0.00%
1,623
0.06
Dec 08, 2025
25.40
25.50
25.30
25.40
25.40
+0.40%
8,953
0.31
Dec 05, 2025
25.50
25.50
25.20
25.30
25.30
-0.39%
6,467
0.13
Dec 04, 2025
25.30
25.50
25.20
25.40
25.40
+0.79%
4,809
0.09
Dec 03, 2025
25.30
25.40
25.20
25.20
25.20
+0.40%
1,749
0.03
Dec 02, 2025
25.40
25.40
25.10
25.10
25.10
-1.57%
33,759
0.66
Dec 01, 2025
25.70
25.70
25.20
25.50
25.50
+0.79%
28,491
0.56
Nov 28, 2025
25.40
25.80
25.30
25.30
25.30
-0.39%
158,376
3.28
Nov 27, 2025
25.80
25.80
25.20
25.40
25.40
+0.40%
35,316
0.74
Nov 26, 2025
25.80
25.90
25.30
25.30
25.30
-1.17%
11,520
0.24
Nov 25, 2025
26.40
26.40
25.60
25.60
25.60
-2.66%
28,250
0.60
Nov 24, 2025
26.20
26.60
26.10
26.30
26.30
+0.77%
3,876
0.08
Nov 21, 2025
26.10
26.10
25.70
26.10
26.10
0.00%
5,688
0.12
Nov 20, 2025
26.60
26.70
25.60
26.10
26.10
-0.38%
59,483
1.28
Nov 19, 2025
27.20
27.20
26.20
26.20
26.20
-1.87%
56,064
1.23
Nov 18, 2025
27.00
27.10
26.70
26.70
26.70
-0.74%
30,038
0.67
Nov 17, 2025
26.90
27.20
26.80
26.90
26.90
+0.37%
13,562
0.30
Nov 14, 2025
26.90
27.00
26.60
26.80
26.80
-0.74%
21,223
0.47
Nov 13, 2025
26.80
27.00
26.70
27.00
27.00
+1.89%
34,696
0.77
Nov 12, 2025
25.90
26.60
25.60
26.50
26.50
+2.32%
20,300
0.45
Nov 11, 2025
25.80
25.90
25.50
25.90
25.90
0.00%
1,826
0.04
Nov 10, 2025
26.00
26.20
25.40
25.90
25.90
+0.39%
2,209
0.05
Nov 07, 2025
24.90
26.20
24.90
25.80
25.80
0.00%
6,273
0.14
Nov 06, 2025
26.40
26.40
25.50
25.80
25.80
-2.27%
20,056
0.45
Nov 05, 2025
26.40
26.40
26.20
26.40
26.40
+0.76%
5,965
0.13
Nov 04, 2025
26.20
26.50
26.20
26.20
26.20
-0.76%
3,458
0.08
Nov 03, 2025
26.20
26.50
26.20
26.40
26.40
+0.76%
7,272
0.16
Oct 31, 2025
26.50
26.50
26.20
26.20
26.20
-1.13%
11,287
0.25
Oct 30, 2025
26.70
26.70
26.10
26.50
26.50
+0.76%
5,455
0.12
Oct 29, 2025
25.70
26.80
25.70
26.30
26.30
+2.33%
32,336
0.73
Oct 28, 2025
25.30
25.80
25.30
25.70
25.70
+1.98%
77,708
1.81
Oct 27, 2025
25.30
25.40
25.10
25.20
25.20
-0.79%
7,724
0.18
Oct 24, 2025
25.40
25.40
25.00
25.40
25.40
+1.60%
4,770
0.11
Oct 23, 2025
25.30
25.30
24.90
25.00
25.00
0.00%
681
0.02
Oct 22, 2025
24.80
25.30
24.80
25.00
25.00
+1.63%
17,562
0.41
Oct 21, 2025
24.40
24.60
24.20
24.60
24.60
0.00%
7,901
0.18
Oct 20, 2025
25.30
25.30
24.00
24.60
24.60
-1.99%
7,550
0.17
Oct 17, 2025
25.60
25.60
25.10
25.10
25.10
-1.95%
188
<0.01
Oct 16, 2025
25.60
25.60
25.30
25.60
25.60
+0.79%
2,687
0.06
Oct 15, 2025
25.00
25.70
24.90
25.40
25.40
+2.01%
2,141
0.05
Rows: