Education
About Us
Working with TipRanks
Follow Us
FluoGuide A/S (SE:FLUO)
:FLUO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
30.00
31.80
30.00
30.40
30.40
+0.66%
6,748
0.82
Mar 13, 2026
30.60
31.70
29.80
30.20
30.20
-0.98%
20,071
2.49
Mar 12, 2026
31.80
31.80
28.80
30.50
30.50
-3.79%
11,703
1.46
Mar 11, 2026
32.50
32.70
28.00
31.70
31.70
-3.35%
15,654
1.94
Mar 10, 2026
32.80
32.80
32.50
32.80
32.80
+0.61%
1,821
0.23
Mar 09, 2026
33.20
33.90
30.20
32.60
32.60
-1.81%
3,751
0.46
Mar 06, 2026
33.80
33.90
33.10
33.20
33.20
-0.30%
2,653
0.33
Mar 05, 2026
33.10
34.10
33.00
33.30
33.30
-2.35%
1,512
0.18
Mar 04, 2026
32.20
34.60
32.20
34.10
34.10
+2.71%
3,842
0.46
Mar 03, 2026
34.40
34.40
32.20
33.20
33.20
-3.49%
3,527
0.42
Mar 02, 2026
35.40
35.60
33.50
34.40
34.40
-3.91%
3,340
0.39
Feb 27, 2026
34.20
37.30
34.20
35.80
35.80
-0.28%
1,453
0.16
Feb 26, 2026
35.40
35.90
34.30
35.90
35.90
+1.13%
7,880
0.86
Feb 25, 2026
35.30
35.50
33.90
35.50
35.50
0.00%
5,730
0.62
Feb 24, 2026
36.30
36.30
35.10
35.50
35.50
-3.79%
4,568
0.50
Feb 23, 2026
37.10
38.50
36.00
36.90
36.90
+0.27%
13,647
1.52
Feb 20, 2026
35.90
36.80
35.90
36.80
36.80
+2.51%
3,025
0.34
Feb 19, 2026
37.00
37.00
34.00
35.90
35.90
+7.49%
6,489
0.68
Feb 18, 2026
35.40
38.70
33.00
33.40
33.40
-5.65%
10,328
1.10
Feb 17, 2026
35.00
35.90
34.00
35.40
35.40
+6.95%
18,741
2.04
Feb 16, 2026
33.20
35.00
33.10
34.90
34.90
+5.44%
10,414
1.14
Feb 13, 2026
33.10
33.90
33.10
33.10
33.10
-0.30%
6,907
0.76
Feb 12, 2026
33.60
34.40
33.10
33.20
33.20
-1.48%
8,114
0.90
Feb 11, 2026
33.70
33.70
32.40
33.70
33.70
-0.30%
3,215
0.35
Feb 10, 2026
33.00
33.90
33.00
33.80
33.80
+2.11%
3,758
0.41
Feb 09, 2026
35.00
35.00
33.10
33.10
33.10
-4.34%
2,394
0.26
Feb 06, 2026
31.70
39.50
30.90
34.60
34.60
+11.25%
9,673
1.05
Feb 05, 2026
32.40
33.20
31.10
31.10
31.10
-3.72%
7,698
0.84
Feb 04, 2026
32.50
32.90
31.60
32.30
32.30
-0.92%
4,242
0.47
Feb 03, 2026
32.80
33.20
32.30
32.60
32.60
+1.88%
5,854
0.65
Feb 02, 2026
32.00
33.20
30.90
32.00
32.00
-3.90%
5,512
0.60
Jan 30, 2026
33.40
34.10
32.60
33.30
33.30
+0.91%
5,025
0.52
Jan 29, 2026
33.50
34.60
33.00
33.00
33.00
-1.49%
9,481
0.98
Jan 28, 2026
33.10
33.60
31.20
33.50
33.50
-0.30%
14,148
1.49
Jan 27, 2026
33.40
33.70
32.70
33.60
33.60
-0.88%
10,379
1.10
Jan 26, 2026
34.20
34.20
33.40
33.90
33.90
-1.74%
6,231
0.66
Jan 23, 2026
35.90
35.90
33.20
34.50
34.50
-4.17%
8,481
0.91
Jan 22, 2026
34.50
36.30
33.60
36.00
36.00
+4.05%
14,829
1.62
Jan 21, 2026
34.80
35.00
33.60
34.60
34.60
-0.57%
5,849
0.64
Jan 20, 2026
33.90
34.80
32.90
34.80
34.80
+0.58%
4,910
0.54
Jan 19, 2026
33.80
35.00
32.50
34.60
34.60
+0.87%
9,974
1.10
Jan 16, 2026
33.30
34.50
33.30
34.30
34.30
-0.58%
4,357
0.48
Jan 15, 2026
34.90
34.90
33.80
34.50
34.50
+0.58%
2,640
0.29
Jan 14, 2026
34.10
34.70
33.60
34.30
34.30
-1.15%
6,321
0.69
Jan 13, 2026
34.00
34.90
34.00
34.70
34.70
+1.46%
2,206
0.24
Jan 12, 2026
34.90
35.20
34.10
34.20
34.20
-2.29%
7,948
0.85
Jan 09, 2026
35.00
35.40
33.60
35.00
35.00
+0.57%
8,882
0.94
Jan 08, 2026
34.10
35.50
34.00
34.80
34.80
+2.96%
8,275
0.83
Jan 07, 2026
35.70
36.00
33.10
33.80
33.80
-6.11%
9,830
0.99
Jan 06, 2026
36.00
36.80
35.30
36.00
36.00
0.00%
0
0.00
Rows: