FluoGuide A/S (SE:FLUO)
:FLUO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.10
38.20
35.50
36.00
36.00
-5.76%
9,561
1.24
Apr 07, 2026
36.40
38.20
35.80
38.20
38.20
+1.33%
11,033
1.43
Apr 06, 2026
37.70
38.50
37.00
37.70
37.70
0.00%
0
0.00
Apr 03, 2026
37.70
38.50
37.00
37.70
37.70
0.00%
0
0.00
Apr 02, 2026
37.10
38.50
37.00
37.70
37.70
+1.89%
3,241
0.41
Apr 01, 2026
37.00
37.30
36.60
37.00
37.00
+2.78%
2,803
0.35
Mar 31, 2026
37.40
37.40
36.00
36.00
36.00
-3.74%
9,722
1.22
Mar 30, 2026
37.50
37.50
36.50
37.40
37.40
-1.58%
5,772
0.72
Mar 27, 2026
38.10
38.30
37.60
38.00
38.00
-0.52%
3,224
0.39
Mar 26, 2026
38.10
39.30
38.10
38.20
38.20
-3.29%
4,590
0.55
Mar 25, 2026
40.60
40.60
38.70
39.50
39.50
+3.67%
3,245
0.38
Mar 24, 2026
42.30
42.30
38.00
38.10
38.10
-6.85%
11,125
1.29
Mar 23, 2026
44.40
44.40
40.40
40.90
40.90
-6.19%
12,812
1.44
Mar 20, 2026
38.10
46.20
38.00
43.60
43.60
+15.96%
33,720
3.89
Mar 19, 2026
35.80
37.60
35.00
37.60
37.60
+8.99%
27,387
3.28
Mar 18, 2026
35.60
35.60
30.50
34.50
34.50
-4.43%
12,504
1.52
Mar 17, 2026
30.00
37.10
30.00
36.10
36.10
+18.75%
10,100
1.24
Mar 16, 2026
30.00
31.80
30.00
30.40
30.40
+0.66%
6,748
0.82
Mar 13, 2026
30.60
31.70
29.80
30.20
30.20
-0.98%
20,071
2.49
Mar 12, 2026
31.80
31.80
28.80
30.50
30.50
-3.79%
11,703
1.46
Mar 11, 2026
32.50
32.70
28.00
31.70
31.70
-3.35%
15,654
1.94
Mar 10, 2026
32.80
32.80
32.50
32.80
32.80
+0.61%
1,821
0.23
Mar 09, 2026
33.20
33.90
30.20
32.60
32.60
-1.81%
3,751
0.46
Mar 06, 2026
33.80
33.90
33.10
33.20
33.20
-0.30%
2,653
0.33
Mar 05, 2026
33.10
34.10
33.00
33.30
33.30
-2.35%
1,512
0.18
Mar 04, 2026
32.20
34.60
32.20
34.10
34.10
+2.71%
3,842
0.46
Mar 03, 2026
34.40
34.40
32.20
33.20
33.20
-3.49%
3,527
0.42
Mar 02, 2026
35.40
35.60
33.50
34.40
34.40
-3.91%
3,340
0.39
Feb 27, 2026
34.20
37.30
34.20
35.80
35.80
-0.28%
1,453
0.16
Feb 26, 2026
35.40
35.90
34.30
35.90
35.90
+1.13%
7,880
0.86
Feb 25, 2026
35.30
35.50
33.90
35.50
35.50
0.00%
5,730
0.62
Feb 24, 2026
36.30
36.30
35.10
35.50
35.50
-3.79%
4,568
0.50
Feb 23, 2026
37.10
38.50
36.00
36.90
36.90
+0.27%
13,647
1.52
Feb 20, 2026
35.90
36.80
35.90
36.80
36.80
+2.51%
3,025
0.34
Feb 19, 2026
37.00
37.00
34.00
35.90
35.90
+7.49%
6,489
0.68
Feb 18, 2026
35.40
38.70
33.00
33.40
33.40
-5.65%
10,328
1.10
Feb 17, 2026
35.00
35.90
34.00
35.40
35.40
+6.95%
18,741
2.04
Feb 16, 2026
33.20
35.00
33.10
34.90
34.90
+5.44%
10,414
1.14
Feb 13, 2026
33.10
33.90
33.10
33.10
33.10
-0.30%
6,907
0.76
Feb 12, 2026
33.60
34.40
33.10
33.20
33.20
-1.48%
8,114
0.90
Feb 11, 2026
33.70
33.70
32.40
33.70
33.70
-0.30%
3,215
0.35
Feb 10, 2026
33.00
33.90
33.00
33.80
33.80
+2.11%
3,758
0.41
Feb 09, 2026
35.00
35.00
33.10
33.10
33.10
-4.34%
2,394
0.26
Feb 06, 2026
31.70
39.50
30.90
34.60
34.60
+11.25%
9,673
1.05
Feb 05, 2026
32.40
33.20
31.10
31.10
31.10
-3.72%
7,698
0.84
Feb 04, 2026
32.50
32.90
31.60
32.30
32.30
-0.92%
4,242
0.47
Feb 03, 2026
32.80
33.20
32.30
32.60
32.60
+1.88%
5,854
0.65
Feb 02, 2026
32.00
33.20
30.90
32.00
32.00
-3.90%
5,512
0.60
Jan 30, 2026
33.40
34.10
32.60
33.30
33.30
+0.91%
5,025
0.52
Jan 29, 2026
33.50
34.60
33.00
33.00
33.00
-1.49%
9,481
0.98
Rows: