Education
About Us
Working with TipRanks
Follow Us
FluoGuide A/S (SE:FLUO)
:FLUO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
35.10
36.30
34.60
36.20
36.20
+5.85%
11,862
1.21
Dec 22, 2025
34.20
37.90
33.10
34.20
34.20
-2.56%
18,275
1.90
Dec 19, 2025
35.90
35.90
34.10
35.10
35.10
-2.50%
9,393
0.98
Dec 18, 2025
36.70
37.00
34.00
36.00
36.00
+1.41%
16,678
1.78
Dec 17, 2025
36.20
36.20
34.00
35.50
35.50
-4.31%
31,669
3.57
Dec 16, 2025
36.40
37.10
34.60
37.10
37.10
0.00%
18,735
2.16
Dec 15, 2025
37.00
37.50
36.30
37.10
37.10
0.00%
7,255
0.83
Dec 12, 2025
38.80
38.80
36.50
37.10
37.10
-1.33%
6,025
0.67
Dec 11, 2025
37.40
38.50
36.60
37.60
37.60
+0.53%
6,344
0.70
Dec 10, 2025
37.10
38.40
37.00
37.40
37.40
+1.63%
9,113
1.01
Dec 09, 2025
37.50
37.50
35.80
36.80
36.80
-3.16%
9,667
1.08
Dec 08, 2025
39.20
39.20
37.20
38.00
38.00
-2.81%
8,339
0.94
Dec 05, 2025
40.10
42.90
36.30
39.10
39.10
+3.44%
19,317
2.25
Dec 04, 2025
36.80
37.80
35.00
37.80
37.80
+2.72%
4,018
0.47
Dec 03, 2025
37.00
37.00
36.30
36.80
36.80
+0.27%
7,175
0.85
Dec 02, 2025
36.70
37.00
36.70
36.70
36.70
+2.80%
2,367
0.28
Dec 01, 2025
36.70
37.50
35.70
35.70
35.70
-3.51%
7,942
0.95
Nov 28, 2025
36.90
37.80
36.50
37.00
37.00
0.00%
8,739
1.06
Nov 27, 2025
37.70
38.00
36.60
37.00
37.00
-1.86%
10,722
1.32
Nov 26, 2025
37.60
37.90
36.30
37.70
37.70
+1.07%
11,373
1.41
Nov 25, 2025
38.00
40.00
36.70
37.30
37.30
-1.84%
33,534
4.40
Nov 24, 2025
36.40
38.30
36.40
38.00
38.00
-0.52%
13,128
1.75
Nov 21, 2025
38.40
38.40
37.00
38.20
38.20
-3.78%
9,459
1.27
Nov 20, 2025
39.30
39.80
38.50
39.70
39.70
+1.28%
2,663
0.35
Nov 19, 2025
42.80
42.80
38.20
39.20
39.20
0.00%
2,756
0.37
Nov 18, 2025
38.30
39.90
38.30
39.20
39.20
-2.00%
4,227
0.56
Nov 17, 2025
42.50
42.50
37.90
40.00
40.00
-6.32%
36,181
5.17
Nov 14, 2025
43.60
45.20
39.00
42.70
42.70
-2.29%
4,756
0.69
Nov 13, 2025
44.90
45.00
43.70
43.70
43.70
-2.67%
4,145
0.60
Nov 12, 2025
46.00
46.20
43.70
44.90
44.90
-2.39%
6,539
0.95
Nov 11, 2025
46.00
46.00
45.20
46.00
46.00
+1.55%
3,807
0.55
Nov 10, 2025
44.60
46.00
44.60
45.30
45.30
+3.19%
7,533
1.11
Nov 07, 2025
41.70
44.90
41.70
43.90
43.90
+5.78%
7,510
1.12
Nov 06, 2025
41.40
42.80
40.30
41.50
41.50
-3.94%
5,117
0.76
Nov 05, 2025
40.50
43.20
40.50
43.20
43.20
+3.35%
8,349
1.25
Nov 04, 2025
42.50
42.50
40.20
41.80
41.80
+4.50%
7,279
1.08
Nov 03, 2025
42.00
42.00
40.00
40.00
40.00
-1.23%
2,255
0.33
Oct 31, 2025
40.60
41.30
40.50
40.50
40.50
-2.17%
2,002
0.29
Oct 30, 2025
40.50
41.50
40.50
41.40
41.40
+2.22%
1,996
0.28
Oct 29, 2025
40.30
45.10
40.00
40.50
40.50
+0.50%
17,058
2.49
Oct 28, 2025
39.60
43.00
39.10
40.30
40.30
+2.03%
36,329
5.67
Oct 27, 2025
40.90
40.90
39.50
39.50
39.50
-5.05%
6,198
0.96
Oct 24, 2025
41.80
41.80
40.10
41.60
41.60
+1.46%
4,812
0.72
Oct 23, 2025
41.20
42.70
39.90
41.00
41.00
-4.21%
5,097
0.75
Oct 22, 2025
43.00
44.60
41.30
42.80
42.80
-2.73%
6,159
0.87
Oct 21, 2025
47.10
47.10
42.90
44.00
44.00
+2.80%
1,285
0.18
Oct 20, 2025
43.20
43.40
42.20
42.80
42.80
-4.68%
5,492
0.76
Oct 17, 2025
42.50
44.90
42.40
44.90
44.90
+2.51%
4,780
0.67
Oct 16, 2025
45.50
45.50
43.30
43.80
43.80
-1.79%
1,854
0.25
Oct 15, 2025
42.30
45.00
42.30
44.60
44.60
+0.90%
10,332
1.40
Rows: