Education
About Us
Working with TipRanks
Follow Us
Fluicell AB (SE:FLUI)
:FLUI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.60
11.30
10.40
11.30
11.30
+4.63%
2,824
0.40
Dec 22, 2025
10.70
11.40
10.30
10.80
10.80
-2.70%
1,027
0.13
Dec 19, 2025
10.30
11.20
10.30
11.10
11.10
+5.71%
1,272
0.16
Dec 18, 2025
10.60
11.10
10.40
10.50
10.50
-7.89%
4,378
0.54
Dec 17, 2025
10.80
11.50
10.00
11.40
11.40
+8.57%
3,729
0.45
Dec 16, 2025
10.20
10.70
10.10
10.50
10.50
+2.94%
3,360
0.41
Dec 15, 2025
11.20
11.30
10.00
10.20
10.20
-8.11%
4,115
0.48
Dec 12, 2025
10.20
11.10
9.60
11.10
11.10
-6.72%
14,610
1.71
Dec 11, 2025
10.30
12.30
9.60
11.90
11.90
+23.32%
3,506
0.41
Dec 10, 2025
9.65
9.65
9.65
9.65
9.65
+1.05%
260
0.03
Dec 09, 2025
10.00
10.70
9.55
9.55
9.55
-9.91%
3,512
0.39
Dec 08, 2025
10.00
11.00
10.00
10.60
10.60
0.00%
3,593
0.39
Dec 05, 2025
10.30
10.60
10.30
10.60
10.60
+2.91%
265
0.03
Dec 04, 2025
9.90
10.30
9.25
10.30
10.30
-1.90%
324
0.03
Dec 03, 2025
9.40
10.50
9.40
10.50
10.50
+7.69%
2,006
0.17
Dec 02, 2025
9.45
10.10
9.40
9.75
9.75
+2.63%
2,628
0.21
Dec 01, 2025
9.70
9.70
9.10
9.50
9.50
-5.94%
7,715
0.56
Nov 28, 2025
10.50
10.60
9.75
10.10
10.10
-6.48%
11,970
0.57
Nov 27, 2025
10.20
11.00
10.10
10.80
10.80
+1.89%
3,032
0.14
Nov 26, 2025
10.80
12.40
10.10
10.60
10.60
+0.95%
3,659
0.17
Nov 25, 2025
10.70
12.40
10.20
10.50
10.50
-2.78%
5,646
0.27
Nov 24, 2025
11.40
11.50
10.50
10.80
10.80
-5.26%
10,803
0.51
Nov 21, 2025
11.90
11.90
10.10
11.40
11.40
-1.72%
7,647
0.37
Nov 20, 2025
12.00
12.40
11.20
11.60
11.60
-1.69%
8,528
0.41
Nov 19, 2025
12.50
12.50
11.40
11.80
11.80
-7.81%
5,877
0.28
Nov 18, 2025
12.20
13.00
12.10
12.80
12.80
-1.54%
2,960
0.14
Nov 17, 2025
11.90
13.80
11.90
13.00
13.00
0.00%
1,052
0.05
Nov 14, 2025
13.40
13.50
11.80
13.00
13.00
-2.26%
16,763
0.80
Nov 13, 2025
13.40
13.40
12.80
13.30
13.30
+3.91%
3,416
0.16
Nov 12, 2025
13.60
13.60
11.90
12.80
12.80
-5.19%
2,925
0.14
Nov 11, 2025
13.00
13.70
12.60
13.50
13.50
+2.27%
4,968
0.24
Nov 10, 2025
12.40
13.80
12.00
13.20
13.20
+6.45%
19,574
0.95
Nov 07, 2025
12.50
12.50
11.50
12.40
12.40
-1.59%
4,646
0.23
Nov 06, 2025
13.10
13.10
12.40
12.60
12.60
-2.33%
5,826
0.29
Nov 05, 2025
12.80
12.90
12.50
12.90
12.90
+0.78%
2,596
0.13
Nov 04, 2025
13.20
13.60
12.60
12.80
12.80
-1.54%
4,447
0.22
Nov 03, 2025
13.50
13.50
13.00
13.00
13.00
-0.76%
1,394
0.07
Oct 31, 2025
12.70
13.60
12.70
13.10
13.10
+5.65%
9,420
0.46
Oct 30, 2025
12.60
12.80
12.40
12.40
12.40
-3.88%
3,652
0.18
Oct 29, 2025
12.50
13.20
12.50
12.90
12.90
-3.01%
2,391
0.12
Oct 28, 2025
13.50
13.50
12.60
13.30
13.30
0.00%
3,558
0.17
Oct 27, 2025
13.00
13.70
12.50
13.30
13.30
+2.31%
2,857
0.14
Oct 24, 2025
12.50
13.50
12.50
13.00
13.00
+0.78%
1,988
0.10
Oct 23, 2025
12.90
13.00
12.30
12.90
12.90
-0.77%
7,659
0.37
Oct 22, 2025
13.70
13.70
12.40
13.00
13.00
-5.80%
8,503
0.42
Oct 21, 2025
12.90
13.80
12.80
13.80
13.80
+3.76%
6,838
0.33
Oct 20, 2025
13.80
13.80
12.80
13.30
13.30
-2.92%
1,813
0.09
Oct 17, 2025
14.20
14.40
12.90
13.70
13.70
-5.52%
6,322
0.31
Oct 16, 2025
13.40
14.50
13.40
14.50
14.50
+3.57%
3,638
0.18
Oct 15, 2025
14.00
14.90
13.60
14.00
14.00
0.00%
5,250
0.26
Rows: