Fluicell AB (SE:FLUI)
:FLUI
Want to see SE:FLUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.60
35.20
30.10
34.50
34.50
+12.38%
29,325
2.63
May 21, 2026
28.20
30.90
27.50
30.70
30.70
+8.48%
20,280
1.82
May 20, 2026
29.70
29.70
28.00
28.30
28.30
-4.71%
9,554
0.77
May 19, 2026
29.70
30.20
28.50
29.70
29.70
-1.98%
7,076
0.57
May 18, 2026
34.20
34.20
29.30
30.30
30.30
-11.40%
26,306
2.20
May 15, 2026
32.10
40.10
32.10
34.20
34.20
+7.21%
56,740
5.09
May 14, 2026
31.90
33.00
30.30
31.90
31.90
0.00%
0
0.00
May 13, 2026
30.30
33.00
30.30
31.90
31.90
+10.76%
26,745
2.47
May 12, 2026
26.40
32.70
26.40
28.80
28.80
+9.09%
57,685
5.78
May 11, 2026
34.10
35.90
25.00
26.40
26.40
-20.96%
85,716
9.84
May 08, 2026
24.40
43.10
24.20
33.40
33.40
+48.44%
170,990
28.23
May 07, 2026
16.80
22.50
16.80
22.50
22.50
+34.73%
34,602
6.12
May 06, 2026
16.60
16.80
15.15
16.70
16.70
+0.60%
8,862
1.34
May 05, 2026
16.70
17.00
14.90
16.60
16.60
-0.60%
4,410
0.67
May 04, 2026
14.25
17.00
14.25
16.70
16.70
+17.19%
16,759
2.64
May 01, 2026
14.25
14.25
13.00
14.25
14.25
0.00%
0
0.00
Apr 30, 2026
13.75
14.25
13.00
14.25
14.25
+6.34%
4,081
0.64
Apr 29, 2026
14.00
14.00
12.35
13.40
13.40
+0.75%
3,634
0.57
Apr 28, 2026
13.50
13.50
13.30
13.30
13.30
-2.92%
1,808
0.28
Apr 27, 2026
13.10
14.25
13.05
13.70
13.70
+2.62%
9,783
1.56
Apr 24, 2026
13.10
13.60
13.10
13.35
13.35
+2.30%
6,971
1.09
Apr 23, 2026
13.00
13.70
13.00
13.05
13.05
-1.88%
1,273
0.20
Apr 22, 2026
13.75
13.75
13.30
13.30
13.30
+0.76%
1,146
0.18
Apr 21, 2026
13.90
13.90
13.15
13.20
13.20
-4.69%
3,063
0.48
Apr 20, 2026
14.05
14.05
13.10
13.85
13.85
-1.77%
7,132
1.10
Apr 17, 2026
14.10
14.10
14.05
14.10
14.10
0.00%
1,317
0.19
Apr 16, 2026
12.85
14.10
12.85
14.10
14.10
+4.44%
306
0.04
Apr 15, 2026
13.15
14.05
13.15
13.50
13.50
-3.57%
1,213
0.17
Apr 14, 2026
14.15
14.15
13.40
14.00
14.00
+3.32%
2,716
0.39
Apr 13, 2026
13.70
14.15
12.15
13.55
13.55
-1.45%
8,926
1.29
Apr 10, 2026
14.05
14.35
13.05
13.75
13.75
-2.48%
3,941
0.57
Apr 09, 2026
14.05
14.25
13.55
14.10
14.10
+3.68%
4,170
0.61
Apr 08, 2026
14.35
14.35
13.25
13.60
13.60
-3.55%
5,305
0.78
Apr 07, 2026
11.55
15.20
11.55
14.10
14.10
-1.40%
11,820
1.77
Apr 06, 2026
14.30
14.40
13.30
14.30
14.30
0.00%
0
0.00
Apr 03, 2026
14.30
14.40
13.30
14.30
14.30
0.00%
0
0.00
Apr 02, 2026
13.30
14.40
13.30
14.30
14.30
+7.52%
1,662
0.25
Apr 01, 2026
11.30
14.40
11.30
13.30
13.30
+19.82%
12,794
1.98
Mar 31, 2026
11.00
11.40
11.00
11.10
11.10
+2.78%
1,987
0.31
Mar 30, 2026
10.80
11.00
10.80
10.80
10.80
0.00%
336
0.05
Mar 27, 2026
10.60
11.40
10.50
10.80
10.80
-7.69%
2,254
0.35
Mar 26, 2026
10.50
11.90
10.50
11.70
11.70
+0.86%
3,956
0.62
Mar 25, 2026
11.70
11.70
11.00
11.60
11.60
+0.87%
1,628
0.26
Mar 24, 2026
10.80
11.90
10.50
11.50
11.50
-3.36%
3,699
0.59
Mar 23, 2026
11.40
11.90
10.90
11.90
11.90
-3.25%
7,910
1.28
Mar 20, 2026
11.00
12.30
11.00
12.30
12.30
0.00%
461
0.07
Mar 19, 2026
11.00
12.50
11.00
12.30
12.30
+4.24%
2,812
0.45
Mar 18, 2026
12.20
12.50
11.80
11.80
11.80
-4.07%
309
0.05
Mar 17, 2026
11.20
12.60
11.20
12.30
12.30
+13.89%
4,981
0.80
Mar 16, 2026
11.00
11.40
10.50
10.80
10.80
-1.82%
2,358
0.38
Rows: