Fluicell AB (SE:FLUI)
:FLUI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.55
15.20
11.55
14.10
14.10
-1.40%
11,820
1.77
Apr 06, 2026
14.30
14.40
13.30
14.30
14.30
0.00%
0
0.00
Apr 03, 2026
14.30
14.40
13.30
14.30
14.30
0.00%
0
0.00
Apr 02, 2026
13.30
14.40
13.30
14.30
14.30
+7.52%
1,662
0.25
Apr 01, 2026
11.30
14.40
11.30
13.30
13.30
+19.82%
12,794
1.98
Mar 31, 2026
11.00
11.40
11.00
11.10
11.10
+2.78%
1,987
0.31
Mar 30, 2026
10.80
11.00
10.80
10.80
10.80
0.00%
336
0.05
Mar 27, 2026
10.60
11.40
10.50
10.80
10.80
-7.69%
2,254
0.35
Mar 26, 2026
10.50
11.90
10.50
11.70
11.70
+0.86%
3,956
0.62
Mar 25, 2026
11.70
11.70
11.00
11.60
11.60
+0.87%
1,628
0.26
Mar 24, 2026
10.80
11.90
10.50
11.50
11.50
-3.36%
3,699
0.59
Mar 23, 2026
11.40
11.90
10.90
11.90
11.90
-3.25%
7,910
1.28
Mar 20, 2026
11.00
12.30
11.00
12.30
12.30
0.00%
461
0.07
Mar 19, 2026
11.00
12.50
11.00
12.30
12.30
+4.24%
2,812
0.45
Mar 18, 2026
12.20
12.50
11.80
11.80
11.80
-4.07%
309
0.05
Mar 17, 2026
11.20
12.60
11.20
12.30
12.30
+13.89%
4,981
0.80
Mar 16, 2026
11.00
11.40
10.50
10.80
10.80
-1.82%
2,358
0.38
Mar 13, 2026
11.00
11.30
11.00
11.00
11.00
-3.51%
1,356
0.22
Mar 12, 2026
10.90
11.40
10.60
11.40
11.40
0.00%
450
0.07
Mar 11, 2026
10.90
11.40
10.90
11.40
11.40
+0.88%
1,498
0.23
Mar 10, 2026
11.50
11.50
11.20
11.30
11.30
+9.71%
1,855
0.28
Mar 09, 2026
10.30
11.30
9.80
10.30
10.30
-4.63%
6,806
1.06
Mar 06, 2026
11.00
11.30
10.10
10.80
10.80
-3.57%
3,081
0.48
Mar 05, 2026
11.50
11.50
10.70
11.20
11.20
-3.45%
533
0.08
Mar 04, 2026
11.90
11.90
11.10
11.60
11.60
+2.65%
1,574
0.24
Mar 03, 2026
12.40
12.40
11.30
11.30
11.30
-5.04%
1,025
0.16
Mar 02, 2026
12.80
12.80
11.80
11.90
11.90
-9.16%
10,651
1.68
Feb 27, 2026
13.60
13.70
13.00
13.10
13.10
+6.50%
3,909
0.62
Feb 26, 2026
13.50
13.70
12.30
12.30
12.30
-6.82%
7,485
1.19
Feb 25, 2026
13.00
13.90
13.00
13.20
13.20
+1.54%
5,085
0.79
Feb 24, 2026
12.50
13.20
11.60
13.00
13.00
+12.07%
5,752
0.90
Feb 23, 2026
11.00
12.80
11.00
11.60
11.60
+5.45%
20,233
3.31
Feb 20, 2026
9.85
15.50
9.85
11.00
11.00
+15.79%
89,083
18.62
Feb 19, 2026
9.60
9.70
9.20
9.50
9.50
-1.04%
1,736
0.35
Feb 18, 2026
9.75
9.80
8.95
9.60
9.60
+7.87%
1,464
0.29
Feb 17, 2026
8.80
9.25
8.80
8.90
8.90
-3.78%
7,663
1.52
Feb 16, 2026
9.25
9.70
8.80
9.20
9.20
-0.54%
3,990
0.79
Feb 13, 2026
9.85
9.85
8.90
9.25
9.25
+0.54%
3,350
0.66
Feb 12, 2026
9.45
9.45
8.95
9.20
9.20
0.00%
2,894
0.57
Feb 11, 2026
9.40
9.65
8.95
9.20
9.20
+2.22%
5,995
1.15
Feb 10, 2026
9.40
9.40
8.85
9.00
9.00
-4.76%
3,753
0.72
Feb 09, 2026
9.45
9.70
8.80
9.45
9.45
0.00%
9,448
1.85
Feb 06, 2026
8.50
10.90
8.50
9.45
9.45
+18.87%
69,217
16.98
Feb 05, 2026
7.65
8.25
7.65
7.95
7.95
-7.02%
775
0.18
Feb 04, 2026
7.85
8.55
7.65
8.55
8.55
+7.55%
3,423
0.78
Feb 03, 2026
8.00
8.20
7.80
7.95
7.95
-6.47%
3,276
0.74
Feb 02, 2026
8.30
9.30
8.00
8.50
8.50
0.00%
5,194
1.18
Jan 30, 2026
8.30
8.85
8.30
8.50
8.50
+2.41%
13
<0.01
Jan 29, 2026
8.05
9.20
8.05
8.30
8.30
-6.21%
4,151
0.94
Jan 28, 2026
8.10
8.85
8.10
8.85
8.85
-0.56%
1,422
0.31
Rows: