Education
About Us
Working with TipRanks
Follow Us
Fluicell AB (SE:FLUI)
:FLUI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7.85
8.55
7.65
8.55
8.55
+7.55%
3,423
0.72
Feb 03, 2026
8.00
8.20
7.80
7.95
7.95
-6.47%
3,276
0.69
Feb 02, 2026
8.30
9.30
8.00
8.50
8.50
0.00%
5,194
1.10
Jan 30, 2026
8.30
8.85
8.30
8.50
8.50
+2.41%
13
<0.01
Jan 29, 2026
8.05
9.20
8.05
8.30
8.30
-6.21%
4,151
0.87
Jan 28, 2026
8.10
8.85
8.10
8.85
8.85
-0.56%
1,422
0.30
Jan 27, 2026
8.10
9.15
8.00
8.90
8.90
+4.09%
16,947
3.66
Jan 26, 2026
8.75
8.75
8.15
8.55
8.55
-2.29%
1,370
0.29
Jan 23, 2026
9.05
9.35
8.35
8.75
8.75
-7.89%
4,403
0.92
Jan 22, 2026
8.85
9.85
8.85
9.50
9.50
+1.06%
777
0.16
Jan 21, 2026
8.75
9.40
8.30
9.40
9.40
-0.53%
11,081
2.35
Jan 20, 2026
9.35
9.85
8.75
9.45
9.45
-4.55%
23,007
5.21
Jan 19, 2026
10.70
10.70
9.15
9.90
9.90
-7.48%
6,875
1.57
Jan 16, 2026
10.20
10.70
10.20
10.70
10.70
+4.90%
3,630
0.81
Jan 15, 2026
10.30
10.70
10.20
10.20
10.20
-1.92%
3,055
0.68
Jan 14, 2026
10.70
10.90
10.30
10.40
10.40
-2.80%
3,277
0.68
Jan 13, 2026
10.40
10.70
10.30
10.70
10.70
+0.94%
2,200
0.45
Jan 12, 2026
10.10
11.00
10.10
10.60
10.60
+0.95%
2,486
0.50
Jan 09, 2026
10.10
10.50
10.10
10.50
10.50
+0.96%
3,570
0.70
Jan 08, 2026
10.10
10.40
10.00
10.40
10.40
+2.97%
1,663
0.32
Jan 07, 2026
10.00
10.30
10.00
10.10
10.10
+1.00%
1,495
0.28
Jan 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jan 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
72
0.01
Jan 02, 2026
10.00
10.90
10.00
10.00
10.00
0.00%
1,258
0.20
Dec 30, 2025
10.70
10.70
10.00
10.00
10.00
0.00%
955
0.14
Dec 29, 2025
11.10
11.10
10.00
10.00
10.00
-11.50%
2,093
0.31
Dec 23, 2025
10.60
11.30
10.40
11.30
11.30
+4.63%
2,824
0.40
Dec 22, 2025
10.70
11.40
10.30
10.80
10.80
-2.70%
1,027
0.13
Dec 19, 2025
10.30
11.20
10.30
11.10
11.10
+5.71%
1,272
0.16
Dec 18, 2025
10.60
11.10
10.40
10.50
10.50
-7.89%
4,378
0.54
Dec 17, 2025
10.80
11.50
10.00
11.40
11.40
+8.57%
3,729
0.45
Dec 16, 2025
10.20
10.70
10.10
10.50
10.50
+2.94%
3,360
0.41
Dec 15, 2025
11.20
11.30
10.00
10.20
10.20
-8.11%
4,115
0.48
Dec 12, 2025
10.20
11.10
9.60
11.10
11.10
-6.72%
14,610
1.71
Dec 11, 2025
10.30
12.30
9.60
11.90
11.90
+23.32%
3,506
0.41
Dec 10, 2025
9.65
9.65
9.65
9.65
9.65
+1.05%
260
0.03
Dec 09, 2025
10.00
10.70
9.55
9.55
9.55
-9.91%
3,512
0.39
Dec 08, 2025
10.00
11.00
10.00
10.60
10.60
0.00%
3,593
0.39
Dec 05, 2025
10.30
10.60
10.30
10.60
10.60
+2.91%
265
0.03
Dec 04, 2025
9.90
10.30
9.25
10.30
10.30
-1.90%
324
0.03
Dec 03, 2025
9.40
10.50
9.40
10.50
10.50
+7.69%
2,006
0.17
Dec 02, 2025
9.45
10.10
9.40
9.75
9.75
+2.63%
2,628
0.21
Dec 01, 2025
9.70
9.70
9.10
9.50
9.50
-5.94%
7,715
0.56
Nov 28, 2025
10.50
10.60
9.75
10.10
10.10
-6.48%
11,970
0.57
Nov 27, 2025
10.20
11.00
10.10
10.80
10.80
+1.89%
3,032
0.14
Nov 26, 2025
10.80
12.40
10.10
10.60
10.60
+0.95%
3,659
0.17
Nov 25, 2025
10.70
12.40
10.20
10.50
10.50
-2.78%
5,646
0.27
Nov 24, 2025
11.40
11.50
10.50
10.80
10.80
-5.26%
10,803
0.51
Nov 21, 2025
11.90
11.90
10.10
11.40
11.40
-1.72%
7,647
0.37
Nov 20, 2025
12.00
12.40
11.20
11.60
11.60
-1.69%
8,528
0.41
Rows: