Education
About Us
Working with TipRanks
Follow Us
Flowscape Technology AB (SE:FLOWS)
:FLOWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.72
2.76
2.68
2.68
2.68
-3.25%
15,186
1.54
Dec 22, 2025
2.73
2.88
2.37
2.77
2.77
0.00%
14,052
1.41
Dec 19, 2025
2.70
2.77
2.70
2.77
2.77
+1.09%
2,751
0.28
Dec 18, 2025
2.72
2.74
2.70
2.74
2.74
+1.48%
720
0.07
Dec 17, 2025
2.68
2.82
2.66
2.70
2.70
-2.88%
9,624
0.90
Dec 16, 2025
2.71
2.78
2.71
2.78
2.78
0.00%
3,424
0.31
Dec 15, 2025
2.65
2.78
2.65
2.78
2.78
-1.07%
8,407
0.76
Dec 12, 2025
2.80
2.81
2.70
2.81
2.81
-2.09%
23,880
2.22
Dec 11, 2025
2.76
2.88
2.76
2.87
2.87
+2.50%
2,107
0.19
Dec 10, 2025
2.82
2.90
2.78
2.80
2.80
-7.89%
34,347
3.29
Dec 09, 2025
2.88
3.04
2.88
3.04
3.04
-0.65%
192
0.02
Dec 08, 2025
2.88
3.06
2.65
3.06
3.06
+5.52%
28,000
2.80
Dec 05, 2025
2.71
2.90
2.69
2.90
2.90
+5.45%
15,224
1.51
Dec 04, 2025
2.90
2.90
2.74
2.75
2.75
-1.79%
6,281
0.60
Dec 03, 2025
2.85
2.86
2.80
2.80
2.80
0.00%
2,050
0.19
Dec 02, 2025
2.60
2.87
2.60
2.80
2.80
-3.45%
13,532
1.28
Dec 01, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
8,376
0.75
Nov 28, 2025
2.88
2.95
2.76
2.90
2.90
-1.69%
18,960
1.75
Nov 27, 2025
2.73
2.95
2.73
2.95
2.95
+2.43%
32,521
3.06
Nov 26, 2025
2.88
2.96
2.83
2.88
2.88
-0.69%
41,404
4.06
Nov 25, 2025
2.89
2.94
2.89
2.90
2.90
-1.36%
11,323
1.11
Nov 24, 2025
2.98
2.98
2.88
2.94
2.94
-2.33%
46,627
4.90
Nov 21, 2025
2.94
3.02
2.94
3.01
3.01
+1.35%
420
0.04
Nov 20, 2025
2.95
2.99
2.85
2.97
2.97
-0.67%
5,494
0.56
Nov 19, 2025
3.07
3.07
2.99
2.99
2.99
-0.33%
19,119
1.97
Nov 18, 2025
3.06
3.06
3.00
3.00
3.00
+1.69%
1,779
0.18
Nov 17, 2025
2.99
3.01
2.95
2.95
2.95
-4.22%
3,453
0.34
Nov 14, 2025
3.08
3.08
2.99
3.08
3.08
-0.32%
16,654
1.62
Nov 13, 2025
3.09
3.09
2.97
3.09
3.09
+1.98%
5,716
0.55
Nov 12, 2025
3.03
3.03
3.03
3.03
3.03
+0.33%
100
<0.01
Nov 11, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
250
0.02
Nov 10, 2025
3.02
3.10
2.96
3.02
3.02
0.00%
0
0.00
Nov 07, 2025
2.95
3.02
2.95
3.02
3.02
+0.67%
6,763
0.60
Nov 06, 2025
3.00
3.00
2.95
3.00
3.00
0.00%
6,124
0.55
Nov 05, 2025
3.00
3.07
3.00
3.00
3.00
-1.32%
5,963
0.52
Nov 04, 2025
2.96
3.04
2.96
3.04
3.04
+1.00%
759
0.07
Nov 03, 2025
3.06
3.09
3.01
3.01
3.01
0.00%
4,182
0.36
Oct 31, 2025
3.00
3.01
3.00
3.01
3.01
-2.27%
634
0.05
Oct 30, 2025
3.09
3.09
3.08
3.08
3.08
+3.01%
1,270
0.11
Oct 29, 2025
3.05
3.08
2.99
2.99
2.99
-0.99%
8,046
0.69
Oct 28, 2025
3.01
3.09
3.01
3.02
3.02
+0.33%
1,429
0.12
Oct 27, 2025
3.05
3.05
2.99
3.01
3.01
-0.66%
12,700
1.09
Oct 24, 2025
3.09
3.09
2.99
3.03
3.03
+0.33%
3,387
0.29
Oct 23, 2025
3.02
3.11
3.02
3.02
3.02
-2.89%
4,316
0.37
Oct 22, 2025
3.00
3.11
3.00
3.11
3.11
+0.32%
18,754
1.66
Oct 21, 2025
3.10
3.10
3.10
3.10
3.10
-0.32%
70
<0.01
Oct 20, 2025
3.10
3.11
2.99
3.11
3.11
+0.32%
41,661
3.74
Oct 17, 2025
3.11
3.11
3.10
3.10
3.10
-0.64%
463
0.04
Oct 16, 2025
3.00
3.12
3.00
3.12
3.12
+3.31%
1,008
0.09
Oct 15, 2025
3.05
3.14
2.98
3.02
3.02
-0.98%
5,852
0.52
Rows: