Flowscape Technology AB (SE:FLOWS)
:FLOWS
Want to see SE:FLOWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.18
3.30
3.16
3.18
3.18
-3.05%
22,948
3.05
May 19, 2026
3.30
3.30
3.28
3.28
3.28
+1.86%
1,281
0.17
May 18, 2026
3.30
3.30
3.16
3.22
3.22
-1.83%
13,590
1.55
May 15, 2026
3.16
3.28
3.14
3.28
3.28
+0.61%
15,173
1.76
May 14, 2026
3.26
3.28
3.10
3.26
3.26
0.00%
0
0.00
May 13, 2026
3.10
3.28
3.10
3.26
3.26
+5.16%
11,332
1.31
May 12, 2026
3.22
3.24
3.10
3.10
3.10
+3.33%
4,662
0.54
May 11, 2026
2.96
3.00
2.96
3.00
3.00
-3.23%
18,259
2.17
May 08, 2026
3.14
3.14
3.10
3.10
3.10
-4.91%
24,055
2.99
May 07, 2026
3.20
3.26
3.12
3.26
3.26
+1.88%
6,036
0.72
May 06, 2026
3.16
3.20
3.16
3.20
3.20
+1.27%
3,833
0.45
May 05, 2026
3.04
3.30
3.02
3.16
3.16
+3.95%
8,208
0.93
May 04, 2026
3.12
3.30
3.04
3.04
3.04
-2.56%
17,033
1.93
May 01, 2026
3.12
3.12
3.02
3.12
3.12
0.00%
0
0.00
Apr 30, 2026
3.10
3.12
3.02
3.12
3.12
+3.31%
14,060
1.44
Apr 29, 2026
3.04
3.04
3.00
3.02
3.02
0.00%
1,051
0.10
Apr 28, 2026
3.08
3.08
3.02
3.02
3.02
-1.95%
24
<0.01
Apr 27, 2026
3.00
3.08
2.98
3.08
3.08
+2.67%
17,683
1.69
Apr 24, 2026
3.18
3.18
3.00
3.00
3.00
-5.66%
2,764
0.26
Apr 23, 2026
3.02
3.18
3.02
3.18
3.18
+5.30%
592
0.05
Apr 22, 2026
3.02
3.02
3.02
3.02
3.02
-2.58%
14,094
1.31
Apr 21, 2026
3.06
3.10
3.06
3.10
3.10
0.00%
1,005
0.09
Apr 20, 2026
3.10
3.14
3.10
3.10
3.10
0.00%
494
0.05
Apr 17, 2026
3.18
3.18
3.04
3.10
3.10
-1.90%
11,608
1.07
Apr 16, 2026
3.08
3.20
3.02
3.16
3.16
-3.07%
17,566
1.65
Apr 15, 2026
3.12
3.26
3.12
3.26
3.26
+3.16%
5,703
0.53
Apr 14, 2026
3.10
3.30
3.10
3.16
3.16
+1.28%
20,320
1.94
Apr 13, 2026
3.08
3.14
3.00
3.12
3.12
+1.30%
15,861
1.52
Apr 10, 2026
2.92
3.08
2.92
3.08
3.08
+0.65%
361
0.03
Apr 09, 2026
2.88
3.08
2.88
3.06
3.06
-1.29%
137
0.01
Apr 08, 2026
3.10
3.10
3.00
3.10
3.10
+3.33%
774
0.07
Apr 07, 2026
2.86
3.12
2.86
3.00
3.00
+5.26%
9,138
0.88
Apr 06, 2026
2.85
2.88
2.85
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.85
2.88
2.85
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.88
2.88
2.85
2.85
2.85
+1.42%
6,300
0.59
Apr 01, 2026
2.80
3.00
2.76
2.81
2.81
-0.35%
17,895
1.72
Mar 31, 2026
2.84
2.84
2.79
2.82
2.82
+1.81%
11,576
1.12
Mar 30, 2026
2.78
2.84
2.77
2.77
2.77
-2.46%
26,052
2.55
Mar 27, 2026
2.87
2.87
2.73
2.84
2.84
-1.05%
27,836
2.78
Mar 26, 2026
2.82
2.87
2.70
2.87
2.87
-2.71%
15,375
1.54
Mar 25, 2026
2.75
2.95
2.75
2.95
2.95
-0.34%
1,672
0.17
Mar 24, 2026
2.96
2.96
2.69
2.96
2.96
0.00%
0
0.00
Mar 23, 2026
2.73
2.99
2.70
2.96
2.96
+6.47%
7,132
0.71
Mar 20, 2026
2.76
2.84
2.76
2.78
2.78
-1.77%
4,468
0.44
Mar 19, 2026
2.80
2.83
2.75
2.83
2.83
0.00%
17,214
1.74
Mar 18, 2026
2.74
2.86
2.74
2.83
2.83
-1.39%
5,354
0.52
Mar 17, 2026
2.83
2.87
2.83
2.87
2.87
+2.14%
9,000
0.89
Mar 16, 2026
2.75
2.81
2.75
2.81
2.81
-6.33%
811
0.08
Mar 13, 2026
2.72
3.00
2.72
3.00
3.00
+0.33%
4,333
0.41
Mar 12, 2026
2.99
2.99
2.99
2.99
2.99
+2.05%
167
0.02
Rows: