Flowscape Technology AB (SE:FLOWS)
:FLOWS
Want to see SE:FLOWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.64
3.70
3.44
3.52
3.52
0.00%
14,770
1.02
Jun 17, 2026
3.62
3.62
3.44
3.52
3.52
-5.38%
24,637
1.74
Jun 16, 2026
3.62
3.72
3.60
3.72
3.72
0.00%
12,142
0.85
Jun 15, 2026
3.76
3.76
3.44
3.72
3.72
-1.06%
5,952
0.42
Jun 12, 2026
3.52
3.80
3.52
3.76
3.76
-1.05%
17,366
1.23
Jun 11, 2026
3.88
3.88
3.62
3.80
3.80
+6.74%
15,289
1.10
Jun 10, 2026
3.50
3.56
3.48
3.56
3.56
-3.26%
11,290
0.82
Jun 09, 2026
3.54
3.68
3.48
3.68
3.68
-2.13%
2,072
0.15
Jun 08, 2026
3.84
3.84
3.48
3.76
3.76
-3.09%
373
0.03
Jun 05, 2026
3.54
3.88
3.54
3.88
3.88
+9.60%
3,389
0.24
Jun 04, 2026
3.46
3.58
3.40
3.54
3.54
-2.75%
20,439
1.50
Jun 03, 2026
3.50
3.64
3.48
3.64
3.64
-1.62%
8,235
0.61
Jun 02, 2026
3.72
3.86
3.54
3.70
3.70
+8.19%
13,905
1.04
Jun 01, 2026
3.80
3.80
3.36
3.42
3.42
-11.86%
30,224
2.35
May 29, 2026
3.98
4.00
3.76
3.88
3.88
+2.65%
6,747
0.53
May 28, 2026
3.74
3.78
3.60
3.78
3.78
+7.39%
29,731
2.41
May 27, 2026
3.16
3.92
3.16
3.52
3.52
+11.39%
309,001
41.56
May 26, 2026
3.26
3.26
3.16
3.16
3.16
-2.47%
870
0.12
May 25, 2026
3.30
3.30
3.12
3.24
3.24
-1.22%
2,701
0.36
May 22, 2026
3.30
3.30
3.20
3.28
3.28
+3.14%
919
0.12
May 21, 2026
3.16
3.30
3.16
3.18
3.18
0.00%
4,080
0.52
May 20, 2026
3.18
3.30
3.16
3.18
3.18
-3.05%
22,948
3.05
May 19, 2026
3.30
3.30
3.28
3.28
3.28
+1.86%
1,281
0.17
May 18, 2026
3.30
3.30
3.16
3.22
3.22
-1.83%
13,590
1.55
May 15, 2026
3.16
3.28
3.14
3.28
3.28
+0.61%
15,173
1.76
May 14, 2026
3.26
3.28
3.10
3.26
3.26
0.00%
0
0.00
May 13, 2026
3.10
3.28
3.10
3.26
3.26
+5.16%
11,332
1.31
May 12, 2026
3.22
3.24
3.10
3.10
3.10
+3.33%
4,662
0.54
May 11, 2026
2.96
3.00
2.96
3.00
3.00
-3.23%
18,259
2.17
May 08, 2026
3.14
3.14
3.10
3.10
3.10
-4.91%
24,055
2.99
May 07, 2026
3.20
3.26
3.12
3.26
3.26
+1.88%
6,036
0.72
May 06, 2026
3.16
3.20
3.16
3.20
3.20
+1.27%
3,833
0.45
May 05, 2026
3.04
3.30
3.02
3.16
3.16
+3.95%
8,208
0.93
May 04, 2026
3.12
3.30
3.04
3.04
3.04
-2.56%
17,033
1.93
May 01, 2026
3.12
3.12
3.02
3.12
3.12
0.00%
0
0.00
Apr 30, 2026
3.10
3.12
3.02
3.12
3.12
+3.31%
14,060
1.44
Apr 29, 2026
3.04
3.04
3.00
3.02
3.02
0.00%
1,051
0.10
Apr 28, 2026
3.08
3.08
3.02
3.02
3.02
-1.95%
24
<0.01
Apr 27, 2026
3.00
3.08
2.98
3.08
3.08
+2.67%
17,683
1.69
Apr 24, 2026
3.18
3.18
3.00
3.00
3.00
-5.66%
2,764
0.26
Apr 23, 2026
3.02
3.18
3.02
3.18
3.18
+5.30%
592
0.05
Apr 22, 2026
3.02
3.02
3.02
3.02
3.02
-2.58%
14,094
1.31
Apr 21, 2026
3.06
3.10
3.06
3.10
3.10
0.00%
1,005
0.09
Apr 20, 2026
3.10
3.14
3.10
3.10
3.10
0.00%
494
0.05
Apr 17, 2026
3.18
3.18
3.04
3.10
3.10
-1.90%
11,608
1.07
Apr 16, 2026
3.08
3.20
3.02
3.16
3.16
-3.07%
17,566
1.65
Apr 15, 2026
3.12
3.26
3.12
3.26
3.26
+3.16%
5,703
0.53
Apr 14, 2026
3.10
3.30
3.10
3.16
3.16
+1.28%
20,320
1.94
Apr 13, 2026
3.08
3.14
3.00
3.12
3.12
+1.30%
15,861
1.52
Apr 10, 2026
2.92
3.08
2.92
3.08
3.08
+0.65%
361
0.03
Rows: