Education
About Us
Working with TipRanks
Follow Us
Flowscape Technology AB (SE:FLOWS)
:FLOWS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.98
2.98
2.98
2.98
2.98
+4.20%
125
0.01
Mar 02, 2026
2.78
2.86
2.75
2.86
2.86
-2.72%
2,826
0.22
Feb 27, 2026
2.92
2.94
2.75
2.94
2.94
+0.68%
673
0.05
Feb 26, 2026
2.74
2.92
2.74
2.92
2.92
+1.74%
4,804
0.35
Feb 25, 2026
2.80
2.87
2.75
2.87
2.87
-5.59%
1,840
0.14
Feb 24, 2026
3.03
3.05
3.03
3.04
3.04
+2.36%
259
0.02
Feb 23, 2026
2.96
3.00
2.80
2.97
2.97
-1.33%
24,724
1.82
Feb 20, 2026
2.81
3.01
2.81
3.01
3.01
+6.74%
5,182
0.38
Feb 19, 2026
2.70
2.82
2.66
2.82
2.82
+4.44%
11,038
0.82
Feb 18, 2026
2.60
2.70
2.60
2.70
2.70
+1.50%
81,563
6.57
Feb 17, 2026
2.70
2.70
2.60
2.66
2.66
-3.62%
6,463
0.52
Feb 16, 2026
2.68
2.70
2.65
2.70
2.70
-2.17%
4,449
0.36
Feb 13, 2026
2.76
2.76
2.74
2.76
2.76
0.00%
9,167
0.75
Feb 12, 2026
2.76
2.76
2.76
2.76
2.76
-2.47%
54
<0.01
Feb 11, 2026
2.75
2.83
2.75
2.83
2.83
-1.39%
7,587
0.62
Feb 10, 2026
3.13
3.13
2.87
2.87
2.87
+2.50%
1,229
0.10
Feb 09, 2026
2.69
2.91
2.69
2.80
2.80
+4.09%
26,084
2.19
Feb 06, 2026
2.72
2.72
2.67
2.69
2.69
+0.37%
11,201
0.95
Feb 05, 2026
2.75
2.77
2.65
2.68
2.68
-3.25%
30,010
2.64
Feb 04, 2026
2.83
2.89
2.72
2.77
2.77
-1.07%
15,954
1.44
Feb 03, 2026
2.77
2.80
2.72
2.80
2.80
-1.41%
57,480
5.62
Feb 02, 2026
2.73
2.88
2.73
2.84
2.84
-3.07%
17,869
1.77
Jan 30, 2026
2.90
2.95
2.68
2.93
2.93
+1.38%
29,586
3.08
Jan 29, 2026
2.92
2.92
2.77
2.89
2.89
-2.03%
17,760
1.86
Jan 28, 2026
2.83
2.95
2.82
2.95
2.95
+3.51%
13,384
1.43
Jan 27, 2026
2.72
2.85
2.72
2.85
2.85
+4.78%
10,376
1.12
Jan 26, 2026
2.75
2.79
2.72
2.72
2.72
-3.55%
15,400
1.65
Jan 23, 2026
2.75
2.82
2.75
2.82
2.82
+1.81%
9,740
1.06
Jan 22, 2026
2.88
2.88
2.77
2.77
2.77
+0.73%
1,945
0.20
Jan 21, 2026
2.75
2.75
2.72
2.75
2.75
0.00%
10,011
1.04
Jan 20, 2026
2.89
2.89
2.75
2.75
2.75
-3.85%
7,010
0.73
Jan 19, 2026
2.71
2.99
2.70
2.86
2.86
-1.04%
7,851
0.82
Jan 16, 2026
2.93
2.93
2.80
2.89
2.89
+3.21%
6,180
0.65
Jan 15, 2026
2.76
2.80
2.76
2.80
2.80
-1.41%
6,938
0.74
Jan 14, 2026
2.99
3.01
2.83
2.84
2.84
-5.02%
13,774
1.46
Jan 13, 2026
2.99
2.99
2.76
2.99
2.99
+7.55%
163
0.02
Jan 12, 2026
2.80
2.80
2.71
2.78
2.78
-1.07%
1,805
0.18
Jan 09, 2026
2.79
2.97
2.78
2.81
2.81
-6.02%
5,239
0.51
Jan 08, 2026
2.79
2.99
2.79
2.99
2.99
0.00%
393
0.04
Jan 07, 2026
2.88
3.00
2.78
2.99
2.99
+3.82%
3,930
0.38
Jan 06, 2026
2.88
2.88
2.71
2.88
2.88
0.00%
0
0.00
Jan 05, 2026
2.74
2.88
2.71
2.88
2.88
+4.73%
15,151
1.46
Jan 02, 2026
2.65
2.75
2.65
2.75
2.75
0.00%
5,611
0.54
Dec 30, 2025
2.70
2.86
2.70
2.75
2.75
-3.85%
7,643
0.75
Dec 29, 2025
2.67
2.86
2.67
2.86
2.86
+6.72%
18,649
1.86
Dec 23, 2025
2.72
2.76
2.68
2.68
2.68
-3.25%
15,186
1.54
Dec 22, 2025
2.73
2.88
2.37
2.77
2.77
0.00%
14,052
1.41
Dec 19, 2025
2.70
2.77
2.70
2.77
2.77
+1.09%
2,751
0.28
Dec 18, 2025
2.72
2.74
2.70
2.74
2.74
+1.48%
720
0.07
Dec 17, 2025
2.68
2.82
2.66
2.70
2.70
-2.88%
9,624
0.90
Rows: