Flowscape Technology AB (SE:FLOWS)
:FLOWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.88
2.88
2.85
2.85
2.85
+1.42%
6,300
0.59
Apr 01, 2026
2.80
3.00
2.76
2.81
2.81
-0.35%
17,895
1.72
Mar 31, 2026
2.84
2.84
2.79
2.82
2.82
+1.81%
11,576
1.12
Mar 30, 2026
2.78
2.84
2.77
2.77
2.77
-2.46%
26,052
2.55
Mar 27, 2026
2.87
2.87
2.73
2.84
2.84
-1.05%
27,836
2.78
Mar 26, 2026
2.82
2.87
2.70
2.87
2.87
-2.71%
15,375
1.54
Mar 25, 2026
2.75
2.95
2.75
2.95
2.95
-0.34%
1,672
0.17
Mar 24, 2026
2.96
2.96
2.69
2.96
2.96
0.00%
0
0.00
Mar 23, 2026
2.73
2.99
2.70
2.96
2.96
+6.47%
7,132
0.71
Mar 20, 2026
2.76
2.84
2.76
2.78
2.78
-1.77%
4,468
0.44
Mar 19, 2026
2.80
2.83
2.75
2.83
2.83
0.00%
17,214
1.74
Mar 18, 2026
2.74
2.86
2.74
2.83
2.83
-1.39%
5,354
0.52
Mar 17, 2026
2.83
2.87
2.83
2.87
2.87
+2.14%
9,000
0.89
Mar 16, 2026
2.75
2.81
2.75
2.81
2.81
-6.33%
811
0.08
Mar 13, 2026
2.72
3.00
2.72
3.00
3.00
+0.33%
4,333
0.41
Mar 12, 2026
2.99
2.99
2.99
2.99
2.99
+2.05%
167
0.02
Mar 11, 2026
2.85
2.93
2.75
2.93
2.93
-2.33%
10,952
0.99
Mar 10, 2026
2.72
3.00
2.72
3.00
3.00
+4.90%
3,552
0.32
Mar 09, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
2,103
0.19
Mar 06, 2026
2.86
2.86
2.86
2.86
2.86
-2.39%
2,868
0.25
Mar 05, 2026
2.86
2.93
2.86
2.93
2.93
+2.81%
730
0.06
Mar 04, 2026
2.90
2.90
2.85
2.85
2.85
-4.36%
1,130
0.10
Mar 03, 2026
2.98
2.98
2.98
2.98
2.98
+4.20%
125
0.01
Mar 02, 2026
2.78
2.86
2.75
2.86
2.86
-2.72%
2,826
0.22
Feb 27, 2026
2.92
2.94
2.75
2.94
2.94
+0.68%
673
0.05
Feb 26, 2026
2.74
2.92
2.74
2.92
2.92
+1.74%
4,804
0.35
Feb 25, 2026
2.80
2.87
2.75
2.87
2.87
-5.59%
1,840
0.14
Feb 24, 2026
3.03
3.05
3.03
3.04
3.04
+2.36%
259
0.02
Feb 23, 2026
2.96
3.00
2.80
2.97
2.97
-1.33%
24,724
1.82
Feb 20, 2026
2.81
3.01
2.81
3.01
3.01
+6.74%
5,182
0.38
Feb 19, 2026
2.70
2.82
2.66
2.82
2.82
+4.44%
11,038
0.82
Feb 18, 2026
2.60
2.70
2.60
2.70
2.70
+1.50%
81,563
6.57
Feb 17, 2026
2.70
2.70
2.60
2.66
2.66
-3.62%
6,463
0.52
Feb 16, 2026
2.68
2.70
2.65
2.70
2.70
-2.17%
4,449
0.36
Feb 13, 2026
2.76
2.76
2.74
2.76
2.76
0.00%
9,167
0.75
Feb 12, 2026
2.76
2.76
2.76
2.76
2.76
-2.47%
54
<0.01
Feb 11, 2026
2.75
2.83
2.75
2.83
2.83
-1.39%
7,587
0.62
Feb 10, 2026
3.13
3.13
2.87
2.87
2.87
+2.50%
1,229
0.10
Feb 09, 2026
2.69
2.91
2.69
2.80
2.80
+4.09%
26,084
2.19
Feb 06, 2026
2.72
2.72
2.67
2.69
2.69
+0.37%
11,201
0.95
Feb 05, 2026
2.75
2.77
2.65
2.68
2.68
-3.25%
30,010
2.64
Feb 04, 2026
2.83
2.89
2.72
2.77
2.77
-1.07%
15,954
1.44
Feb 03, 2026
2.77
2.80
2.72
2.80
2.80
-1.41%
57,480
5.62
Feb 02, 2026
2.73
2.88
2.73
2.84
2.84
-3.07%
17,869
1.77
Jan 30, 2026
2.90
2.95
2.68
2.93
2.93
+1.38%
29,586
3.08
Jan 29, 2026
2.92
2.92
2.77
2.89
2.89
-2.03%
17,760
1.86
Jan 28, 2026
2.83
2.95
2.82
2.95
2.95
+3.51%
13,384
1.43
Jan 27, 2026
2.72
2.85
2.72
2.85
2.85
+4.78%
10,376
1.12
Jan 26, 2026
2.75
2.79
2.72
2.72
2.72
-3.55%
15,400
1.65
Jan 23, 2026
2.75
2.82
2.75
2.82
2.82
+1.81%
9,740
1.06
Rows: