Fasadgruppen Group AB (SE:FG)
:FG
Want to see SE:FG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
20.20
20.40
20.05
20.05
20.05
-0.25%
21,198
0.16
Apr 28, 2026
20.20
20.30
20.00
20.10
20.10
-0.50%
45,131
0.34
Apr 27, 2026
20.30
20.75
20.00
20.20
20.20
-0.25%
168,009
1.29
Apr 24, 2026
20.20
20.70
20.15
20.25
20.25
+0.25%
149,613
1.15
Apr 23, 2026
20.45
20.45
20.00
20.20
20.20
-0.98%
47,807
0.37
Apr 22, 2026
20.55
21.00
20.35
20.40
20.40
-0.73%
44,401
0.33
Apr 21, 2026
20.95
20.95
19.96
20.55
20.55
-1.67%
144,342
1.09
Apr 20, 2026
21.45
21.60
20.90
20.90
20.90
-3.24%
46,142
0.35
Apr 17, 2026
22.00
22.10
21.50
21.60
21.60
-0.69%
61,800
0.46
Apr 16, 2026
21.70
22.00
21.55
21.75
21.75
+0.46%
230,146
1.73
Apr 15, 2026
22.90
23.05
21.65
21.65
21.65
-4.42%
175,542
1.33
Apr 14, 2026
21.70
22.90
21.70
22.65
22.65
+4.86%
100,002
0.76
Apr 13, 2026
21.25
21.75
21.25
21.60
21.60
+1.65%
22,142
0.17
Apr 10, 2026
20.30
21.65
20.25
21.25
21.25
+5.99%
120,514
0.92
Apr 09, 2026
20.10
20.35
19.98
20.05
20.05
0.00%
102,623
0.79
Apr 08, 2026
19.74
20.35
19.74
20.05
20.05
+2.40%
35,794
0.27
Apr 07, 2026
20.15
20.35
19.58
19.58
19.58
-3.78%
296,380
2.35
Apr 06, 2026
20.35
20.35
20.05
20.35
20.35
0.00%
0
0.00
Apr 03, 2026
20.35
20.35
20.05
20.35
20.35
0.00%
0
0.00
Apr 02, 2026
20.15
20.35
20.05
20.35
20.35
+0.49%
27,986
0.22
Apr 01, 2026
19.52
20.35
19.26
20.25
20.25
+4.38%
169,045
1.33
Mar 31, 2026
18.98
19.66
18.88
19.40
19.40
+0.83%
65,041
0.52
Mar 30, 2026
19.38
19.64
19.10
19.24
19.24
-0.72%
25,026
0.20
Mar 27, 2026
19.30
19.60
18.74
19.38
19.38
+1.25%
96,385
0.77
Mar 26, 2026
19.32
19.72
19.14
19.14
19.14
-1.64%
56,835
0.45
Mar 25, 2026
20.20
20.20
19.06
19.46
19.46
-3.42%
228,636
1.88
Mar 24, 2026
20.10
20.30
20.00
20.15
20.15
0.00%
346,972
2.99
Mar 23, 2026
19.98
20.35
19.92
20.15
20.15
+0.50%
159,919
1.41
Mar 20, 2026
20.25
20.30
19.94
20.05
20.05
0.00%
60,054
0.53
Mar 19, 2026
20.05
20.30
20.00
20.05
20.05
-0.25%
54,052
0.47
Mar 18, 2026
20.15
20.30
19.82
20.10
20.10
0.00%
102,524
0.83
Mar 17, 2026
19.38
20.20
19.02
20.10
20.10
+3.08%
109,246
0.89
Mar 16, 2026
19.44
20.00
19.00
19.50
19.50
+0.21%
130,145
1.05
Mar 13, 2026
19.10
19.48
18.80
19.46
19.46
+1.67%
108,901
0.88
Mar 12, 2026
19.16
19.26
18.78
19.14
19.14
-0.21%
36,977
0.30
Mar 11, 2026
20.10
20.50
18.84
19.18
19.18
-2.67%
56,026
0.45
Mar 10, 2026
19.58
20.27
19.58
19.71
19.71
+1.34%
165,259
1.32
Mar 09, 2026
19.71
20.01
19.40
19.45
19.45
-0.67%
162,224
1.30
Mar 06, 2026
19.53
19.84
19.45
19.58
19.58
-0.44%
94,150
0.74
Mar 05, 2026
19.45
19.93
19.45
19.66
19.66
-0.22%
63,536
0.50
Mar 04, 2026
19.58
20.06
19.49
19.71
19.71
-0.22%
38,632
0.30
Mar 03, 2026
19.62
20.84
19.32
19.75
19.75
+0.89%
157,547
1.22
Mar 02, 2026
19.10
19.84
19.10
19.58
19.58
0.00%
47,531
0.37
Feb 27, 2026
19.75
19.93
19.49
19.58
19.58
-0.88%
36,121
0.28
Feb 26, 2026
19.49
19.93
19.32
19.75
19.75
+1.34%
119,616
0.93
Feb 25, 2026
19.75
20.01
19.32
19.49
19.49
-1.10%
71,249
0.55
Feb 24, 2026
19.58
19.92
19.49
19.71
19.71
+0.66%
42,294
0.33
Feb 23, 2026
19.53
19.88
19.36
19.58
19.58
+0.23%
74,699
0.58
Feb 20, 2026
19.79
19.88
19.14
19.53
19.53
-1.32%
133,913
1.05
Feb 19, 2026
19.97
20.32
19.75
19.79
19.79
-1.09%
111,772
0.88
Rows: