Fasadgruppen Group AB (SE:FG)
:FG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.74
20.35
19.74
20.05
20.05
+2.40%
35,794
0.27
Apr 07, 2026
20.15
20.35
19.58
19.58
19.58
-3.78%
296,380
2.35
Apr 06, 2026
20.35
20.35
20.05
20.35
20.35
0.00%
0
0.00
Apr 03, 2026
20.35
20.35
20.05
20.35
20.35
0.00%
0
0.00
Apr 02, 2026
20.15
20.35
20.05
20.35
20.35
+0.49%
27,986
0.22
Apr 01, 2026
19.52
20.35
19.26
20.25
20.25
+4.38%
169,045
1.33
Mar 31, 2026
18.98
19.66
18.88
19.40
19.40
+0.83%
65,041
0.52
Mar 30, 2026
19.38
19.64
19.10
19.24
19.24
-0.72%
25,026
0.20
Mar 27, 2026
19.30
19.60
18.74
19.38
19.38
+1.25%
96,385
0.77
Mar 26, 2026
19.32
19.72
19.14
19.14
19.14
-1.64%
56,835
0.45
Mar 25, 2026
20.20
20.20
19.06
19.46
19.46
-3.42%
228,636
1.88
Mar 24, 2026
20.10
20.30
20.00
20.15
20.15
0.00%
346,972
2.99
Mar 23, 2026
19.98
20.35
19.92
20.15
20.15
+0.50%
159,919
1.41
Mar 20, 2026
20.25
20.30
19.94
20.05
20.05
0.00%
60,054
0.53
Mar 19, 2026
20.05
20.30
20.00
20.05
20.05
-0.25%
54,052
0.47
Mar 18, 2026
20.15
20.30
19.82
20.10
20.10
0.00%
102,524
0.83
Mar 17, 2026
19.38
20.20
19.02
20.10
20.10
+3.08%
109,246
0.89
Mar 16, 2026
19.44
20.00
19.00
19.50
19.50
+0.21%
130,145
1.05
Mar 13, 2026
19.10
19.48
18.80
19.46
19.46
+1.67%
108,901
0.88
Mar 12, 2026
19.16
19.26
18.78
19.14
19.14
-0.21%
36,977
0.30
Mar 11, 2026
20.10
20.50
18.84
19.18
19.18
-2.67%
56,026
0.45
Mar 10, 2026
19.58
20.27
19.58
19.71
19.71
+1.34%
165,259
1.32
Mar 09, 2026
19.71
20.01
19.40
19.45
19.45
-0.67%
162,224
1.30
Mar 06, 2026
19.53
19.84
19.45
19.58
19.58
-0.44%
94,150
0.74
Mar 05, 2026
19.45
19.93
19.45
19.66
19.66
-0.22%
63,536
0.50
Mar 04, 2026
19.58
20.06
19.49
19.71
19.71
-0.22%
38,632
0.30
Mar 03, 2026
19.62
20.84
19.32
19.75
19.75
+0.89%
157,547
1.22
Mar 02, 2026
19.10
19.84
19.10
19.58
19.58
0.00%
47,531
0.37
Feb 27, 2026
19.75
19.93
19.49
19.58
19.58
-0.88%
36,121
0.28
Feb 26, 2026
19.49
19.93
19.32
19.75
19.75
+1.34%
119,616
0.93
Feb 25, 2026
19.75
20.01
19.32
19.49
19.49
-1.10%
71,249
0.55
Feb 24, 2026
19.58
19.92
19.49
19.71
19.71
+0.66%
42,294
0.33
Feb 23, 2026
19.53
19.88
19.36
19.58
19.58
+0.23%
74,699
0.58
Feb 20, 2026
19.79
19.88
19.14
19.53
19.53
-1.32%
133,913
1.05
Feb 19, 2026
19.97
20.32
19.75
19.79
19.79
-1.09%
111,772
0.88
Feb 18, 2026
20.36
20.45
19.66
20.01
20.01
-1.92%
123,206
0.97
Feb 17, 2026
19.92
20.58
19.92
20.40
20.40
+2.63%
132,068
1.05
Feb 16, 2026
21.06
22.10
19.88
19.88
19.88
-2.35%
224,995
1.82
Feb 13, 2026
20.14
20.62
19.66
20.36
20.36
+1.30%
84,945
0.69
Feb 12, 2026
19.84
20.45
19.27
20.10
20.10
+0.66%
166,474
1.36
Feb 11, 2026
20.19
20.27
19.84
19.97
19.97
-1.71%
97,362
0.79
Feb 10, 2026
20.10
20.53
19.66
20.32
20.32
+1.08%
111,083
0.89
Feb 09, 2026
20.19
20.45
19.62
20.10
20.10
-0.43%
129,948
1.03
Feb 06, 2026
19.66
20.45
19.49
20.19
20.19
+2.65%
160,772
1.19
Feb 05, 2026
19.45
20.32
18.75
19.66
19.66
+2.73%
319,019
2.38
Feb 04, 2026
18.10
19.93
17.58
19.14
19.14
+7.32%
470,700
3.61
Feb 03, 2026
16.53
18.79
15.73
17.84
17.84
-22.21%
1,140,272
9.84
Feb 02, 2026
22.62
23.14
22.45
22.93
22.93
-1.68%
75,711
0.65
Jan 30, 2026
24.01
24.06
22.84
23.32
23.32
-2.90%
123,814
1.08
Jan 29, 2026
23.62
24.19
23.40
24.01
24.01
+1.66%
58,096
0.50
Rows: