Education
About Us
Working with TipRanks
Follow Us
Fasadgruppen Group AB (SE:FG)
:FG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
30.40
30.70
29.65
30.30
30.30
-0.16%
75,899
0.73
Dec 22, 2025
31.45
31.45
29.25
30.35
30.35
-3.19%
133,406
1.30
Dec 19, 2025
29.80
33.50
29.80
31.35
31.35
+10.19%
525,907
5.54
Dec 18, 2025
28.00
28.50
27.85
28.45
28.45
+0.89%
59,396
0.63
Dec 17, 2025
26.85
28.90
26.50
28.20
28.20
+3.49%
195,371
2.11
Dec 16, 2025
26.95
27.40
26.75
27.25
27.25
+1.30%
82,014
0.87
Dec 15, 2025
26.35
27.05
26.10
26.90
26.90
+2.48%
86,644
0.93
Dec 12, 2025
26.20
26.65
26.15
26.25
26.25
+0.19%
77,324
0.80
Dec 11, 2025
26.10
26.50
25.95
26.20
26.20
+0.77%
133,951
1.41
Dec 10, 2025
26.00
26.80
25.60
26.00
26.00
0.00%
122,464
1.30
Dec 09, 2025
26.00
26.30
25.45
26.00
26.00
+1.56%
205,016
2.24
Dec 08, 2025
26.45
26.85
25.50
25.60
25.60
-2.85%
99,625
1.09
Dec 05, 2025
26.45
26.85
26.05
26.35
26.35
-1.13%
77,163
0.84
Dec 04, 2025
25.45
26.70
25.35
26.65
26.65
+4.51%
136,053
1.49
Dec 03, 2025
25.45
25.90
25.15
25.50
25.50
0.00%
36,203
0.39
Dec 02, 2025
26.35
26.35
25.30
25.50
25.50
-2.86%
60,619
0.65
Dec 01, 2025
25.80
26.55
25.50
26.25
26.25
+1.74%
52,637
0.56
Nov 28, 2025
25.50
25.95
25.25
25.80
25.80
+1.57%
85,609
0.91
Nov 27, 2025
24.85
25.45
24.75
25.40
25.40
+1.60%
71,328
0.74
Nov 26, 2025
25.25
25.25
24.75
25.00
25.00
-0.20%
57,079
0.59
Nov 25, 2025
24.80
25.15
24.55
25.05
25.05
+0.40%
43,606
0.44
Nov 24, 2025
24.20
25.15
24.20
24.95
24.95
+1.84%
78,047
0.79
Nov 21, 2025
24.70
24.75
24.10
24.50
24.50
-1.01%
52,881
0.54
Nov 20, 2025
24.35
24.80
24.00
24.75
24.75
+2.06%
70,586
0.72
Nov 19, 2025
25.00
25.30
23.65
24.25
24.25
-3.19%
80,530
0.83
Nov 18, 2025
25.25
25.65
24.70
25.05
25.05
-3.28%
56,016
0.58
Nov 17, 2025
26.75
26.75
25.20
25.90
25.90
-3.72%
96,855
1.00
Nov 14, 2025
26.05
27.00
25.25
26.90
26.90
+3.46%
118,518
1.23
Nov 13, 2025
25.40
26.85
24.65
26.00
26.00
+2.56%
156,968
1.65
Nov 12, 2025
24.60
25.80
24.20
25.35
25.35
+3.47%
238,306
2.53
Nov 11, 2025
26.80
26.80
23.85
24.50
24.50
-3.35%
606,599
6.58
Nov 10, 2025
24.50
25.80
24.50
25.35
25.35
+3.47%
216,535
2.41
Nov 07, 2025
25.90
25.95
24.50
24.50
24.50
-5.41%
213,436
2.43
Nov 06, 2025
26.70
26.70
25.70
25.90
25.90
-2.45%
193,616
2.26
Nov 05, 2025
29.70
29.70
26.40
26.55
26.55
-1.30%
71,381
0.83
Nov 04, 2025
28.30
28.30
26.90
26.90
26.90
-4.27%
53,773
0.63
Nov 03, 2025
30.00
30.00
27.85
28.10
28.10
-6.02%
128,217
1.50
Oct 31, 2025
29.35
29.90
29.05
29.90
29.90
+1.36%
26,378
0.31
Oct 30, 2025
29.85
30.45
29.50
29.50
29.50
-1.01%
60,206
0.70
Oct 29, 2025
30.90
30.90
29.65
29.80
29.80
-3.87%
52,259
0.61
Oct 28, 2025
30.50
31.40
29.90
31.00
31.00
+2.31%
38,223
0.44
Oct 27, 2025
29.90
31.00
29.70
30.30
30.30
+0.66%
81,175
0.94
Oct 24, 2025
29.55
30.60
29.55
30.10
30.10
+1.52%
77,699
0.91
Oct 23, 2025
30.05
30.30
29.05
29.65
29.65
+0.34%
42,750
0.50
Oct 22, 2025
30.45
30.85
29.30
29.55
29.55
-3.11%
40,214
0.47
Oct 21, 2025
31.00
31.00
30.20
30.50
30.50
-0.81%
36,503
0.42
Oct 20, 2025
30.15
30.90
30.15
30.75
30.75
+1.65%
26,730
0.31
Oct 17, 2025
31.90
31.90
30.15
30.25
30.25
-3.04%
60,208
0.71
Oct 16, 2025
31.25
31.70
30.70
31.20
31.20
-0.48%
31,521
0.37
Oct 15, 2025
32.10
33.10
31.35
31.35
31.35
-2.94%
57,625
0.68
Rows: