Education
About Us
Working with TipRanks
Follow Us
Ferroamp AB (SE:FERRO)
:FERRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.91
1.99
1.91
1.97
1.96
+1.29%
59,842
0.34
Dec 22, 2025
2.02
2.08
1.91
1.94
1.94
-3.96%
55,586
0.31
Dec 19, 2025
2.00
2.08
1.98
2.02
2.02
-0.98%
77,150
0.43
Dec 18, 2025
2.05
2.05
1.98
2.04
2.04
+0.99%
103,428
0.57
Dec 17, 2025
1.95
2.05
1.95
2.02
2.02
+3.32%
47,684
0.26
Dec 16, 2025
1.98
2.00
1.92
1.96
1.96
0.00%
66,958
0.37
Dec 15, 2025
2.00
2.04
1.92
1.96
1.96
-0.76%
325,898
1.81
Dec 12, 2025
2.05
2.15
1.97
1.97
1.97
0.00%
462,858
2.50
Dec 11, 2025
2.01
2.16
1.94
1.97
1.97
-0.51%
308,121
1.68
Dec 10, 2025
2.21
2.28
1.97
1.98
1.98
+1.28%
697,298
3.97
Dec 09, 2025
2.02
2.16
1.95
1.96
1.96
-1.01%
116,437
0.66
Dec 08, 2025
1.97
2.03
1.97
1.98
1.98
+0.77%
44,999
0.25
Dec 05, 2025
1.93
1.99
1.91
1.96
1.96
+3.16%
35,694
0.20
Dec 04, 2025
1.98
2.04
1.90
1.90
1.90
-3.06%
159,166
0.86
Dec 03, 2025
2.09
2.09
1.90
1.96
1.96
-0.51%
235,749
1.26
Dec 02, 2025
2.05
2.19
1.97
1.97
1.97
-1.50%
335,302
1.81
Dec 01, 2025
1.99
2.07
1.90
2.00
2.00
+1.27%
363,182
1.91
Nov 28, 2025
2.14
2.15
1.94
1.98
1.98
-8.14%
419,303
2.20
Nov 27, 2025
1.82
2.35
1.82
2.15
2.15
+20.11%
669,200
3.43
Nov 26, 2025
1.78
1.90
1.78
1.79
1.79
+1.70%
371,120
1.76
Nov 25, 2025
1.85
1.85
1.76
1.76
1.76
-2.22%
8,248
0.03
Nov 24, 2025
1.81
1.84
1.77
1.80
1.80
0.00%
100,359
0.26
Nov 21, 2025
1.83
1.86
1.75
1.80
1.80
-1.37%
84,925
0.22
Nov 20, 2025
1.80
1.83
1.74
1.83
1.82
+1.96%
33,548
0.09
Nov 19, 2025
1.75
1.80
1.72
1.79
1.79
+4.37%
35,637
0.09
Nov 18, 2025
1.81
1.81
1.70
1.72
1.72
-4.19%
54,656
0.14
Nov 17, 2025
1.88
1.88
1.76
1.79
1.79
-4.79%
123,608
0.33
Nov 14, 2025
1.79
1.88
1.70
1.88
1.88
+4.74%
102,380
0.27
Nov 13, 2025
1.68
1.85
1.68
1.80
1.80
+6.21%
114,954
0.30
Nov 12, 2025
1.72
1.73
1.67
1.69
1.69
+0.60%
99,931
0.26
Nov 11, 2025
1.73
1.76
1.68
1.68
1.68
-2.61%
184,190
0.48
Nov 10, 2025
1.75
1.79
1.69
1.73
1.72
-1.15%
103,746
0.27
Nov 07, 2025
1.84
1.84
1.74
1.75
1.74
-3.32%
60,706
0.16
Nov 06, 2025
1.92
1.98
1.80
1.81
1.80
-3.73%
207,866
0.54
Nov 05, 2025
1.75
2.00
1.64
1.88
1.88
+7.76%
443,391
1.16
Nov 04, 2025
1.73
1.78
1.67
1.74
1.74
+0.58%
99,784
0.26
Nov 03, 2025
1.79
1.86
1.73
1.73
1.73
-1.42%
125,082
0.33
Oct 31, 2025
1.96
1.97
1.76
1.76
1.76
-2.77%
140,474
0.37
Oct 30, 2025
1.73
1.90
1.66
1.81
1.80
+6.49%
133,324
0.35
Oct 29, 2025
1.85
2.06
1.68
1.70
1.70
+1.80%
955,059
2.59
Oct 28, 2025
1.68
1.75
1.64
1.67
1.66
+0.30%
193,223
0.53
Oct 27, 2025
1.69
1.71
1.66
1.66
1.66
-2.35%
45,752
0.12
Oct 24, 2025
1.65
1.85
1.65
1.70
1.70
+3.34%
353,081
0.95
Oct 23, 2025
1.72
1.72
1.60
1.65
1.64
-1.20%
83,494
0.22
Oct 22, 2025
1.79
1.79
1.67
1.67
1.66
-6.98%
99,950
0.26
Oct 21, 2025
1.79
1.79
1.72
1.79
1.79
+0.28%
82,696
0.22
Oct 20, 2025
1.79
1.79
1.71
1.79
1.78
+3.78%
35,268
0.09
Oct 17, 2025
1.68
1.72
1.60
1.72
1.72
+0.88%
45,475
0.12
Oct 16, 2025
1.75
1.79
1.70
1.71
1.70
-3.67%
70,408
0.18
Oct 15, 2025
1.91
1.91
1.70
1.77
1.77
-2.48%
235,061
0.61
Rows: