Ferroamp AB (SE:FERRO)
:FERRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.73
2.83
2.61
2.68
2.68
-1.65%
115,767
0.27
Apr 06, 2026
2.72
2.74
2.69
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.74
2.69
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.73
2.74
2.69
2.72
2.72
-2.86%
22,433
0.05
Apr 01, 2026
2.87
3.08
2.75
2.80
2.80
-1.75%
208,550
0.48
Mar 31, 2026
2.74
2.89
2.63
2.85
2.85
+8.37%
73,375
0.17
Mar 30, 2026
2.75
2.77
2.60
2.63
2.63
-4.36%
248,142
0.58
Mar 27, 2026
2.78
2.78
2.65
2.75
2.75
+1.48%
94,596
0.22
Mar 26, 2026
2.61
2.78
2.61
2.71
2.71
+1.50%
65,894
0.15
Mar 25, 2026
2.61
2.97
2.56
2.67
2.67
+1.91%
189,118
0.44
Mar 24, 2026
2.67
2.70
2.60
2.62
2.62
-1.50%
76,901
0.18
Mar 23, 2026
2.65
2.75
2.50
2.66
2.66
-1.85%
211,987
0.50
Mar 20, 2026
2.70
2.78
2.54
2.71
2.71
+0.37%
253,760
0.61
Mar 19, 2026
2.81
2.91
2.61
2.70
2.70
-1.82%
271,009
0.65
Mar 18, 2026
2.75
2.84
2.68
2.75
2.75
-1.79%
109,697
0.26
Mar 17, 2026
2.89
2.91
2.80
2.80
2.80
-0.71%
76,974
0.19
Mar 16, 2026
2.86
2.91
2.74
2.82
2.82
0.00%
180,056
0.44
Mar 13, 2026
3.03
3.07
2.82
2.82
2.82
-6.00%
220,498
0.54
Mar 12, 2026
2.95
3.07
2.87
3.00
3.00
0.00%
156,866
0.38
Mar 11, 2026
3.06
3.06
2.92
3.00
3.00
-1.32%
76,343
0.18
Mar 10, 2026
2.97
3.07
2.91
3.04
3.04
+3.05%
126,722
0.30
Mar 09, 2026
2.74
3.00
2.63
2.95
2.95
+3.15%
252,158
0.59
Mar 06, 2026
2.97
2.97
2.80
2.86
2.86
-4.67%
147,064
0.34
Mar 05, 2026
2.88
3.07
2.81
3.00
3.00
+2.39%
61,031
0.14
Mar 04, 2026
2.80
2.99
2.77
2.93
2.93
+3.90%
110,307
0.26
Mar 03, 2026
2.94
2.99
2.73
2.82
2.82
-6.00%
198,966
0.47
Mar 02, 2026
2.97
3.01
2.82
3.00
3.00
-0.66%
190,308
0.45
Feb 27, 2026
2.98
3.09
2.92
3.02
3.02
+0.33%
142,781
0.33
Feb 26, 2026
2.95
3.20
2.95
3.01
3.01
+2.03%
338,727
0.79
Feb 25, 2026
2.94
3.01
2.90
2.95
2.95
-2.64%
110,518
0.25
Feb 24, 2026
3.06
3.09
2.93
3.03
3.03
-0.66%
134,533
0.30
Feb 23, 2026
2.91
3.10
2.85
3.05
3.05
+4.45%
134,650
0.30
Feb 20, 2026
3.06
3.16
2.86
2.92
2.92
-4.58%
283,301
0.64
Feb 19, 2026
3.01
3.34
2.80
3.06
3.06
+1.66%
780,972
1.81
Feb 18, 2026
3.09
3.09
2.85
3.01
3.01
-2.59%
374,777
0.88
Feb 17, 2026
3.23
3.23
2.92
3.09
3.09
-4.04%
205,883
0.48
Feb 16, 2026
3.29
3.48
3.22
3.22
3.22
+0.94%
297,325
0.71
Feb 13, 2026
3.05
3.29
2.91
3.19
3.19
+6.33%
448,304
1.08
Feb 12, 2026
3.73
3.98
2.58
3.00
3.00
-18.92%
1,427,326
3.62
Feb 11, 2026
3.54
3.70
3.25
3.70
3.70
+7.25%
735,467
1.92
Feb 10, 2026
3.36
3.64
3.36
3.45
3.45
+0.58%
182,600
0.48
Feb 09, 2026
3.53
3.72
3.30
3.43
3.43
-2.83%
293,027
0.77
Feb 06, 2026
3.60
3.64
3.42
3.53
3.53
-5.11%
369,440
0.98
Feb 05, 2026
3.91
4.10
3.51
3.72
3.72
-4.62%
568,805
1.54
Feb 04, 2026
3.76
4.11
3.76
3.90
3.90
+4.00%
625,859
1.74
Feb 03, 2026
3.49
3.98
3.20
3.75
3.75
+7.14%
854,327
2.44
Feb 02, 2026
3.51
3.61
3.31
3.50
3.50
-1.13%
345,885
0.98
Jan 30, 2026
3.59
4.00
3.47
3.54
3.54
-0.84%
635,151
1.85
Jan 29, 2026
3.96
4.16
3.52
3.57
3.57
-7.03%
898,290
2.71
Jan 28, 2026
3.60
3.96
3.60
3.84
3.84
+8.47%
837,997
2.62
Rows: