Education
About Us
Working with TipRanks
Follow Us
Ferroamp AB (SE:FERRO)
:FERRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.51
3.61
3.31
3.50
3.50
-1.13%
345,885
0.98
Jan 30, 2026
3.59
4.00
3.47
3.54
3.54
-0.84%
635,151
1.85
Jan 29, 2026
3.96
4.16
3.52
3.57
3.57
-7.03%
898,290
2.71
Jan 28, 2026
3.60
3.96
3.60
3.84
3.84
+8.47%
837,997
2.62
Jan 27, 2026
3.72
3.72
3.18
3.54
3.54
-4.58%
1,133,891
3.73
Jan 26, 2026
4.43
4.45
3.68
3.71
3.71
-13.72%
1,342,370
4.51
Jan 23, 2026
4.02
4.80
4.02
4.30
4.30
+7.50%
2,839,477
11.10
Jan 22, 2026
3.25
4.29
3.21
4.00
4.00
+26.18%
1,511,122
6.50
Jan 21, 2026
2.96
3.30
2.88
3.17
3.17
+10.84%
636,108
2.79
Jan 20, 2026
2.71
2.99
2.61
2.86
2.86
+10.00%
556,219
2.52
Jan 19, 2026
2.54
2.65
2.23
2.60
2.60
+2.36%
363,661
1.68
Jan 16, 2026
2.46
2.72
2.46
2.54
2.54
+6.72%
580,374
2.78
Jan 15, 2026
2.20
2.46
2.19
2.38
2.38
+8.68%
381,576
1.88
Jan 14, 2026
2.15
2.20
2.07
2.19
2.19
+8.96%
399,900
2.03
Jan 13, 2026
2.22
2.30
2.01
2.01
2.01
-8.64%
429,107
2.24
Jan 12, 2026
2.16
2.30
2.01
2.20
2.20
+3.29%
412,067
2.18
Jan 09, 2026
2.16
2.28
2.10
2.13
2.13
-0.93%
393,656
2.15
Jan 08, 2026
2.06
2.32
2.06
2.15
2.15
+5.39%
1,584,740
9.98
Jan 07, 2026
2.07
2.10
1.93
2.04
2.04
-0.97%
210,670
1.32
Jan 06, 2026
2.06
2.09
1.98
2.06
2.06
0.00%
0
0.00
Jan 05, 2026
2.02
2.09
1.98
2.06
2.06
+5.37%
63,931
0.40
Jan 02, 2026
1.94
2.05
1.94
1.96
1.96
+2.09%
45,682
0.28
Jan 01, 2026
1.92
1.96
1.89
1.92
1.92
0.00%
0
0.00
Dec 31, 2025
1.92
1.96
1.89
1.92
1.92
0.00%
0
0.00
Dec 30, 2025
1.92
1.96
1.89
1.92
1.92
+1.06%
44,516
0.26
Dec 29, 2025
1.97
2.09
1.89
1.90
1.90
-3.51%
141,182
0.83
Dec 26, 2025
1.96
1.99
1.91
1.96
1.96
0.00%
0
0.00
Dec 25, 2025
1.96
1.99
1.91
1.96
1.96
0.00%
0
0.00
Dec 24, 2025
1.96
1.99
1.91
1.96
1.96
0.00%
0
0.00
Dec 23, 2025
1.91
1.99
1.91
1.96
1.96
+1.24%
59,842
0.34
Dec 22, 2025
2.02
2.08
1.91
1.94
1.94
-3.96%
55,586
0.31
Dec 19, 2025
2.00
2.08
1.98
2.02
2.02
-0.98%
77,150
0.43
Dec 18, 2025
2.05
2.05
1.98
2.04
2.04
+0.99%
103,428
0.57
Dec 17, 2025
1.95
2.05
1.95
2.02
2.02
+3.38%
47,684
0.26
Dec 16, 2025
1.98
2.00
1.92
1.95
1.95
0.00%
66,958
0.37
Dec 15, 2025
2.00
2.04
1.92
1.95
1.95
-0.81%
325,898
1.81
Dec 12, 2025
2.05
2.15
1.97
1.97
1.97
0.00%
462,858
2.50
Dec 11, 2025
2.01
2.16
1.94
1.97
1.97
-0.51%
308,121
1.68
Dec 10, 2025
2.21
2.28
1.97
1.98
1.98
+1.33%
697,298
3.97
Dec 09, 2025
2.02
2.16
1.95
1.95
1.95
-1.06%
116,437
0.66
Dec 08, 2025
1.97
2.03
1.96
1.98
1.98
+0.77%
44,999
0.25
Dec 05, 2025
1.93
1.99
1.91
1.96
1.96
+3.16%
35,694
0.20
Dec 04, 2025
1.98
2.04
1.90
1.90
1.90
-3.06%
159,166
0.86
Dec 03, 2025
2.09
2.09
1.90
1.96
1.96
-0.51%
235,749
1.26
Dec 02, 2025
2.05
2.19
1.97
1.97
1.97
-1.50%
335,302
1.81
Dec 01, 2025
1.99
2.07
1.90
2.00
2.00
+1.27%
363,182
1.91
Nov 28, 2025
2.14
2.15
1.94
1.98
1.98
-8.14%
419,303
2.20
Nov 27, 2025
1.82
2.35
1.82
2.15
2.15
+20.11%
669,200
3.43
Nov 26, 2025
1.78
1.90
1.78
1.79
1.79
+1.70%
371,120
1.76
Nov 25, 2025
1.85
1.85
1.76
1.76
1.76
-2.22%
8,248
0.03
Rows: