Ferroamp AB (SE:FERRO)
:FERRO
Want to see SE:FERRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.38
3.69
3.30
3.31
3.31
-1.19%
765,837
3.06
May 05, 2026
3.60
3.60
3.20
3.35
3.35
-6.16%
668,142
2.69
May 04, 2026
3.45
3.69
3.37
3.57
3.57
+4.69%
700,008
2.83
May 01, 2026
3.41
3.78
3.41
3.41
3.41
0.00%
0
0.00
Apr 30, 2026
3.70
3.78
3.41
3.41
3.41
-4.48%
173,386
0.66
Apr 29, 2026
3.35
3.68
3.27
3.57
3.57
+6.25%
308,027
1.14
Apr 28, 2026
3.52
3.69
3.26
3.36
3.36
-5.22%
447,224
1.62
Apr 27, 2026
3.11
3.70
3.11
3.55
3.55
+14.54%
424,484
1.50
Apr 24, 2026
2.99
3.15
2.87
3.10
3.10
+6.54%
200,988
0.68
Apr 23, 2026
2.91
3.20
2.91
2.91
2.91
+1.57%
220,581
0.70
Apr 22, 2026
3.00
3.35
2.86
2.86
2.86
-3.05%
522,201
1.48
Apr 21, 2026
2.92
3.10
2.85
2.95
2.95
+3.87%
464,526
1.26
Apr 20, 2026
2.91
2.91
2.80
2.84
2.84
-0.70%
163,010
0.43
Apr 17, 2026
2.85
2.99
2.75
2.86
2.86
+0.70%
146,770
0.38
Apr 16, 2026
3.03
3.19
2.78
2.84
2.84
-4.22%
328,720
0.86
Apr 15, 2026
2.85
3.05
2.85
2.97
2.97
+5.14%
299,842
0.77
Apr 14, 2026
2.84
2.95
2.81
2.82
2.82
+0.36%
151,742
0.39
Apr 13, 2026
2.60
2.81
2.50
2.81
2.81
+6.64%
144,414
0.37
Apr 10, 2026
2.65
2.99
2.50
2.64
2.64
-1.68%
206,979
0.52
Apr 09, 2026
2.68
2.68
2.65
2.68
2.68
0.00%
76,364
0.19
Apr 08, 2026
2.68
2.89
2.68
2.68
2.68
+0.19%
122,832
0.30
Apr 07, 2026
2.73
2.83
2.61
2.68
2.68
-1.65%
115,767
0.27
Apr 06, 2026
2.72
2.74
2.69
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.74
2.69
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.73
2.74
2.69
2.72
2.72
-2.86%
22,433
0.05
Apr 01, 2026
2.87
3.08
2.75
2.80
2.80
-1.75%
208,550
0.48
Mar 31, 2026
2.74
2.89
2.63
2.85
2.85
+8.37%
73,375
0.17
Mar 30, 2026
2.75
2.77
2.60
2.63
2.63
-4.36%
248,142
0.58
Mar 27, 2026
2.78
2.78
2.65
2.75
2.75
+1.48%
94,596
0.22
Mar 26, 2026
2.61
2.78
2.61
2.71
2.71
+1.50%
65,894
0.15
Mar 25, 2026
2.61
2.97
2.56
2.67
2.67
+1.91%
189,118
0.44
Mar 24, 2026
2.67
2.70
2.60
2.62
2.62
-1.50%
76,901
0.18
Mar 23, 2026
2.65
2.75
2.50
2.66
2.66
-1.85%
211,987
0.50
Mar 20, 2026
2.70
2.78
2.54
2.71
2.71
+0.37%
253,760
0.61
Mar 19, 2026
2.81
2.91
2.61
2.70
2.70
-1.82%
271,009
0.65
Mar 18, 2026
2.75
2.84
2.68
2.75
2.75
-1.79%
109,697
0.26
Mar 17, 2026
2.89
2.91
2.80
2.80
2.80
-0.71%
76,974
0.19
Mar 16, 2026
2.86
2.91
2.74
2.82
2.82
0.00%
180,056
0.44
Mar 13, 2026
3.03
3.07
2.82
2.82
2.82
-6.00%
220,498
0.54
Mar 12, 2026
2.95
3.07
2.87
3.00
3.00
0.00%
156,866
0.38
Mar 11, 2026
3.06
3.06
2.92
3.00
3.00
-1.32%
76,343
0.18
Mar 10, 2026
2.97
3.07
2.91
3.04
3.04
+3.05%
126,722
0.30
Mar 09, 2026
2.74
3.00
2.63
2.95
2.95
+3.15%
252,158
0.59
Mar 06, 2026
2.97
2.97
2.80
2.86
2.86
-4.67%
147,064
0.34
Mar 05, 2026
2.88
3.07
2.81
3.00
3.00
+2.39%
61,031
0.14
Mar 04, 2026
2.80
2.99
2.77
2.93
2.93
+3.90%
110,307
0.26
Mar 03, 2026
2.94
2.99
2.73
2.82
2.82
-6.00%
198,966
0.47
Mar 02, 2026
2.97
3.01
2.82
3.00
3.00
-0.66%
190,308
0.45
Feb 27, 2026
2.98
3.09
2.92
3.02
3.02
+0.33%
142,781
0.33
Feb 26, 2026
2.95
3.20
2.95
3.01
3.01
+2.03%
338,727
0.79
Rows: