Education
About Us
Working with TipRanks
Follow Us
Ework Group AB (SE:EWRK)
:EWRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
96.20
97.00
95.30
96.50
96.50
0.00%
13,532
0.85
Jan 15, 2026
97.30
97.80
95.80
96.50
96.50
-0.82%
13,693
0.87
Jan 14, 2026
97.70
97.80
96.20
97.30
97.30
-0.51%
8,516
0.51
Jan 13, 2026
97.10
98.60
95.50
97.80
97.80
+0.72%
13,140
0.80
Jan 12, 2026
97.70
98.90
96.70
97.10
97.10
-0.61%
12,358
0.75
Jan 09, 2026
97.60
98.90
96.90
97.70
97.70
+0.10%
9,666
0.59
Jan 08, 2026
97.50
98.20
96.00
97.60
97.60
+0.10%
9,755
0.60
Jan 07, 2026
95.70
98.10
95.20
97.50
97.50
+2.52%
9,611
0.59
Jan 06, 2026
95.10
99.30
95.00
95.10
95.10
0.00%
0
0.00
Jan 05, 2026
98.00
99.30
95.00
95.10
95.10
-2.96%
13,043
0.81
Jan 02, 2026
95.90
102.00
95.70
98.00
98.00
+2.19%
32,040
2.04
Dec 30, 2025
97.10
97.10
94.80
95.90
95.90
-1.74%
21,463
1.38
Dec 29, 2025
98.20
101.00
97.40
97.60
97.60
-0.81%
47,446
3.19
Dec 23, 2025
96.50
98.90
96.50
98.40
98.40
+2.61%
18,488
1.26
Dec 22, 2025
94.10
97.10
92.60
95.90
95.90
+2.02%
19,095
1.33
Dec 19, 2025
95.50
97.30
94.00
94.00
94.00
-1.47%
29,167
2.08
Dec 18, 2025
95.60
95.60
94.50
95.40
95.40
-0.21%
6,551
0.47
Dec 17, 2025
96.90
97.00
95.60
95.60
95.60
-0.83%
4,632
0.33
Dec 16, 2025
95.50
96.90
93.60
96.40
96.40
+0.21%
10,273
0.74
Dec 15, 2025
96.50
97.50
95.20
96.20
96.20
-0.72%
7,102
0.51
Dec 12, 2025
93.30
97.60
93.20
96.90
96.90
+4.42%
14,626
1.06
Dec 11, 2025
93.50
93.50
92.20
92.80
92.80
-0.75%
12,471
0.91
Dec 10, 2025
93.30
94.50
93.30
93.50
93.50
-0.32%
5,368
0.39
Dec 09, 2025
95.80
96.30
93.80
93.80
93.80
-1.68%
14,122
1.05
Dec 08, 2025
98.60
99.40
95.20
95.40
95.40
-3.05%
17,984
1.35
Dec 05, 2025
95.80
98.80
94.90
98.40
98.40
+3.47%
20,260
1.54
Dec 04, 2025
94.00
96.00
93.70
95.10
95.10
+1.06%
13,023
1.00
Dec 03, 2025
92.50
95.20
91.80
94.10
94.10
+1.73%
12,914
1.01
Dec 02, 2025
92.60
94.00
91.70
92.50
92.50
+0.54%
9,544
0.75
Dec 01, 2025
95.50
95.50
91.30
92.00
92.00
-3.66%
15,129
1.20
Nov 28, 2025
93.30
96.70
92.80
95.50
95.50
+2.80%
14,390
1.15
Nov 27, 2025
88.20
93.30
88.20
92.90
92.90
+5.21%
12,195
0.98
Nov 26, 2025
89.50
90.60
88.10
88.30
88.30
-0.79%
15,866
1.29
Nov 25, 2025
87.40
90.40
87.40
89.00
89.00
+2.06%
7,054
0.58
Nov 24, 2025
88.60
90.70
87.20
87.20
87.20
-1.47%
11,202
0.92
Nov 21, 2025
88.70
88.70
86.90
88.50
88.50
-0.56%
35,619
3.05
Nov 20, 2025
87.00
91.30
86.50
89.00
89.00
+2.42%
44,939
4.01
Nov 19, 2025
87.30
88.60
86.90
86.90
86.90
+1.40%
12,067
1.07
Nov 18, 2025
89.90
89.90
85.70
85.70
85.70
-4.78%
20,257
1.84
Nov 17, 2025
88.90
92.00
88.90
90.00
90.00
+1.24%
20,897
1.94
Nov 14, 2025
88.50
89.20
87.60
88.90
88.90
+0.79%
13,970
1.32
Nov 13, 2025
88.50
89.70
88.00
88.20
88.20
+0.57%
11,434
1.09
Nov 12, 2025
87.10
88.40
86.00
87.70
87.70
+1.86%
28,330
2.80
Nov 11, 2025
88.50
89.40
86.00
86.10
86.10
-2.82%
12,299
1.23
Nov 10, 2025
87.60
90.10
87.60
88.60
88.60
+1.84%
13,039
1.33
Nov 07, 2025
89.80
90.00
87.00
87.00
87.00
-2.90%
20,341
2.12
Nov 06, 2025
90.80
91.80
89.60
89.60
89.60
-0.33%
12,945
1.36
Nov 05, 2025
92.20
92.90
89.90
89.90
89.90
-2.49%
15,393
1.64
Nov 04, 2025
93.50
94.00
92.00
92.20
92.20
-1.60%
15,430
1.66
Nov 03, 2025
95.10
95.40
93.70
93.70
93.70
-1.37%
14,793
1.34
Rows: