Ework Group AB (SE:EWRK)
:EWRK
Want to see SE:EWRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
60.20
60.90
59.60
60.10
60.10
+0.84%
9,934
0.41
May 20, 2026
61.70
61.70
59.40
59.60
59.60
-3.87%
32,947
1.31
May 19, 2026
61.80
62.90
60.80
62.00
62.00
+0.32%
15,071
0.51
May 18, 2026
60.10
61.80
59.00
61.80
61.80
+1.48%
22,538
0.77
May 15, 2026
60.30
61.30
60.20
60.90
60.90
+1.00%
8,066
0.27
May 14, 2026
60.30
61.00
59.00
60.30
60.30
0.00%
0
0.00
May 13, 2026
60.80
61.00
59.00
60.30
60.30
-0.82%
20,857
0.71
May 12, 2026
61.30
61.70
60.70
60.80
60.80
-0.98%
9,015
0.31
May 11, 2026
61.60
61.70
60.70
61.40
61.40
-0.97%
14,504
0.49
May 08, 2026
62.60
62.70
61.60
62.00
62.00
0.00%
6,638
0.22
May 07, 2026
64.90
65.10
62.00
62.00
62.00
-3.13%
15,074
0.51
May 06, 2026
62.20
67.00
62.20
64.00
64.00
+3.56%
20,525
0.70
May 05, 2026
61.70
63.00
61.70
61.80
61.80
+0.32%
11,500
0.39
May 04, 2026
63.90
64.00
61.10
61.60
61.60
-3.75%
24,484
0.83
May 01, 2026
64.00
66.00
63.50
64.00
64.00
0.00%
0
0.00
Apr 30, 2026
63.70
66.00
63.50
64.00
64.00
+0.47%
16,766
0.56
Apr 29, 2026
67.70
67.70
63.60
63.70
63.70
-2.00%
26,463
0.89
Apr 28, 2026
76.70
78.70
65.20
69.00
65.00
-9.21%
78,342
2.73
Apr 27, 2026
77.30
78.80
75.30
76.00
71.59
-1.55%
20,997
0.73
Apr 24, 2026
74.40
77.40
74.30
77.20
72.72
+4.61%
13,496
0.47
Apr 23, 2026
75.50
75.80
73.40
73.80
69.52
-2.12%
5,686
0.20
Apr 22, 2026
77.00
77.40
75.40
75.40
71.03
-1.82%
10,841
0.38
Apr 21, 2026
78.30
78.90
76.60
76.80
72.35
-1.41%
9,379
0.33
Apr 20, 2026
77.50
78.80
76.50
77.90
73.38
+0.78%
10,004
0.35
Apr 17, 2026
77.40
78.90
76.10
77.30
72.82
+2.25%
12,691
0.45
Apr 16, 2026
74.90
76.90
74.70
75.60
71.22
+1.07%
14,380
0.51
Apr 15, 2026
73.80
74.80
73.00
74.80
70.46
+1.49%
11,645
0.41
Apr 14, 2026
70.00
74.90
70.00
73.70
69.43
+5.28%
15,127
0.53
Apr 13, 2026
69.50
70.50
69.20
70.00
65.94
+0.58%
4,258
0.15
Apr 10, 2026
69.10
69.90
69.00
69.60
65.57
+1.31%
9,199
0.32
Apr 09, 2026
68.50
69.00
68.30
68.70
64.72
+0.73%
6,293
0.22
Apr 08, 2026
68.20
68.80
68.20
68.20
64.25
+0.59%
7,364
0.26
Apr 07, 2026
68.00
68.50
67.60
67.80
63.87
+0.30%
9,333
0.32
Apr 06, 2026
67.60
68.00
67.50
67.60
63.68
0.00%
0
0.00
Apr 03, 2026
67.60
68.00
67.50
67.60
63.68
0.00%
0
0.00
Apr 02, 2026
68.00
68.00
67.50
67.60
63.68
-0.59%
5,509
0.19
Apr 01, 2026
67.90
68.00
67.50
68.00
64.06
+0.15%
31,637
1.09
Mar 31, 2026
65.00
68.20
64.90
67.90
63.96
+5.76%
18,168
0.63
Mar 30, 2026
63.50
64.90
62.10
64.20
60.48
+1.58%
23,207
0.82
Mar 27, 2026
66.10
66.20
63.20
63.20
59.54
-4.53%
12,112
0.42
Mar 26, 2026
67.80
68.00
66.00
66.20
62.36
-2.07%
11,342
0.39
Mar 25, 2026
63.10
67.80
62.80
67.60
63.68
+7.64%
15,997
0.55
Mar 24, 2026
64.80
65.80
62.80
62.80
59.16
-2.03%
16,718
0.59
Mar 23, 2026
65.90
65.90
63.40
64.10
60.38
-3.03%
13,882
0.49
Mar 20, 2026
65.80
66.70
65.30
66.10
62.27
+1.38%
13,873
0.49
Mar 19, 2026
66.60
67.00
65.20
65.20
61.42
-2.25%
10,395
0.36
Mar 18, 2026
65.90
67.00
65.20
66.70
62.83
+1.52%
11,366
0.39
Mar 17, 2026
65.00
66.50
64.00
65.70
61.89
+1.23%
10,033
0.35
Mar 16, 2026
65.30
65.80
64.40
64.90
61.14
+2.21%
10,734
0.37
Mar 13, 2026
64.70
65.30
63.40
63.50
59.82
-2.01%
9,698
0.34
Rows: