Education
About Us
Working with TipRanks
Follow Us
Ework Group AB (SE:EWRK)
:EWRK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
102.80
104.00
101.20
101.60
101.60
-0.59%
8,325
0.46
Jun 16, 2025
103.80
104.60
102.20
102.20
102.20
-0.39%
6,953
0.38
Jun 13, 2025
103.20
103.20
100.00
102.60
102.60
-0.97%
14,708
0.81
Jun 12, 2025
105.80
105.80
103.40
103.60
103.60
-2.08%
11,005
0.61
Jun 11, 2025
106.40
107.80
105.80
105.80
105.80
-0.75%
10,798
0.60
Jun 10, 2025
107.20
107.20
105.80
106.60
106.60
-0.19%
10,340
0.57
Jun 09, 2025
105.00
108.40
104.20
106.80
106.80
+1.33%
15,672
0.88
Jun 05, 2025
105.60
105.60
103.00
105.40
105.40
0.00%
16,443
0.93
Jun 04, 2025
104.60
106.60
104.40
105.40
105.40
+0.76%
17,262
0.98
Jun 03, 2025
106.00
106.60
104.00
104.60
104.60
-0.76%
9,451
0.54
Jun 02, 2025
103.60
107.00
102.40
105.40
105.40
+1.74%
16,193
0.93
May 30, 2025
104.80
104.80
100.00
103.60
103.60
-1.33%
231,542
16.74
May 28, 2025
109.00
109.60
104.40
105.00
105.00
-3.85%
20,136
1.48
May 27, 2025
110.00
110.00
108.20
109.20
109.20
-1.62%
28,848
2.14
May 26, 2025
111.60
113.40
110.80
111.00
111.00
-0.72%
15,352
1.12
May 23, 2025
115.00
115.60
111.00
111.80
111.80
-3.29%
24,952
1.86
May 22, 2025
116.00
118.00
115.20
115.60
115.60
+0.17%
13,819
1.04
May 21, 2025
113.60
117.60
112.40
115.40
115.40
+2.67%
17,279
1.32
May 20, 2025
112.00
114.40
111.60
112.40
112.40
+0.54%
19,257
1.48
May 19, 2025
116.40
116.80
111.60
111.80
111.80
-3.95%
32,904
2.61
May 16, 2025
118.00
118.00
115.60
116.40
116.40
-1.36%
23,389
1.90
May 15, 2025
122.60
122.60
117.20
118.00
118.00
+0.17%
35,470
2.96
May 14, 2025
125.20
126.00
124.00
124.80
117.80
+6.63%
45,808
4.03
May 13, 2025
126.00
126.00
124.00
124.00
117.04
+5.60%
17,639
1.57
May 12, 2025
127.60
127.60
124.40
124.40
117.42
+5.27%
33,785
3.11
May 09, 2025
125.60
127.60
124.60
125.20
118.18
+6.11%
18,952
1.78
May 08, 2025
136.20
136.20
123.00
125.00
117.99
-10.28%
87,956
9.38
May 07, 2025
148.80
149.00
147.40
147.60
139.32
+5.16%
9,580
1.03
May 06, 2025
150.00
150.00
148.54
148.70
140.36
+5.96%
10,641
1.13
May 05, 2025
149.80
149.80
148.54
148.68
140.34
+6.43%
11,768
1.27
May 02, 2025
149.00
149.00
146.00
148.00
139.70
+7.72%
17,314
1.91
Apr 30, 2025
145.02
149.80
145.02
145.56
137.40
+6.35%
10,056
1.11
Apr 29, 2025
142.52
150.00
142.52
145.00
136.87
+8.18%
10,959
1.23
Apr 28, 2025
140.20
142.10
139.00
142.00
134.04
+6.63%
14,973
1.68
Apr 25, 2025
138.58
142.38
138.10
141.08
133.17
+7.62%
3,803
0.42
Apr 24, 2025
140.26
140.54
137.06
138.88
131.09
+5.10%
3,448
0.38
Apr 23, 2025
139.00
140.00
137.00
140.00
132.15
+7.25%
4,542
0.50
Apr 22, 2025
138.80
144.00
137.70
138.30
130.54
+6.17%
5,282
0.57
Apr 17, 2025
140.02
140.92
138.00
138.00
130.26
+3.69%
1,973
0.21
Apr 16, 2025
137.60
142.96
136.00
141.00
133.09
+8.77%
4,741
0.51
Apr 15, 2025
137.66
138.14
136.92
137.34
129.64
+6.35%
4,989
0.53
Apr 14, 2025
136.02
138.14
136.02
136.82
129.14
+6.60%
3,420
0.36
Apr 11, 2025
130.54
135.98
128.94
135.98
128.35
+10.21%
6,251
0.67
Apr 10, 2025
136.00
138.70
130.52
130.72
123.39
+3.55%
8,199
0.88
Apr 09, 2025
125.52
134.26
125.52
133.74
126.24
+6.28%
11,408
1.23
Apr 08, 2025
126.02
135.00
126.02
133.32
125.84
+13.17%
9,535
1.03
Apr 07, 2025
120.00
125.36
117.02
124.80
117.80
+3.46%
17,725
1.93
Apr 04, 2025
135.40
137.00
126.00
127.80
120.63
+0.14%
13,836
1.49
Apr 03, 2025
138.60
140.60
133.40
135.20
127.62
+3.94%
10,044
1.08
Apr 02, 2025
138.80
141.60
137.60
137.80
130.07
+5.03%
4,687
0.50
Rows: