Ework Group AB (SE:EWRK)
:EWRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
69.10
69.90
69.00
69.60
69.60
+1.31%
9,199
0.32
Apr 09, 2026
68.50
69.00
68.30
68.70
68.70
+0.73%
6,293
0.22
Apr 08, 2026
68.20
68.80
68.20
68.20
68.20
+0.59%
7,364
0.26
Apr 07, 2026
68.00
68.50
67.60
67.80
67.80
+0.30%
9,333
0.32
Apr 06, 2026
67.60
68.00
67.50
67.60
67.60
0.00%
0
0.00
Apr 03, 2026
67.60
68.00
67.50
67.60
67.60
0.00%
0
0.00
Apr 02, 2026
68.00
68.00
67.50
67.60
67.60
-0.59%
5,509
0.19
Apr 01, 2026
67.90
68.00
67.50
68.00
68.00
+0.15%
31,637
1.09
Mar 31, 2026
65.00
68.20
64.90
67.90
67.90
+5.76%
18,168
0.63
Mar 30, 2026
63.50
64.90
62.10
64.20
64.20
+1.58%
23,207
0.79
Mar 27, 2026
66.10
66.20
63.20
63.20
63.20
-4.53%
12,112
0.41
Mar 26, 2026
67.80
68.00
66.00
66.20
66.20
-2.07%
11,342
0.38
Mar 25, 2026
63.10
67.80
62.80
67.60
67.60
+7.64%
15,997
0.54
Mar 24, 2026
64.80
65.80
62.80
62.80
62.80
-2.03%
16,718
0.56
Mar 23, 2026
65.90
65.90
63.40
64.10
64.10
-3.03%
13,882
0.47
Mar 20, 2026
65.80
66.70
65.30
66.10
66.10
+1.38%
13,873
0.47
Mar 19, 2026
66.60
67.00
65.20
65.20
65.20
-2.25%
10,395
0.35
Mar 18, 2026
65.90
67.00
65.20
66.70
66.70
+1.52%
11,366
0.39
Mar 17, 2026
65.00
66.50
64.00
65.70
65.70
+1.23%
10,033
0.34
Mar 16, 2026
65.30
65.80
64.40
64.90
64.90
+2.20%
10,734
0.36
Mar 13, 2026
64.70
65.30
63.40
63.50
63.50
-2.01%
9,698
0.33
Mar 12, 2026
66.40
66.90
64.80
64.80
64.80
-2.70%
12,546
0.42
Mar 11, 2026
66.70
67.50
65.90
66.60
66.60
+0.30%
10,471
0.35
Mar 10, 2026
67.60
69.10
66.40
66.40
66.40
-1.34%
15,341
0.52
Mar 09, 2026
67.50
67.80
66.00
67.30
67.30
-1.61%
9,364
0.31
Mar 06, 2026
67.70
68.40
66.90
68.40
68.40
+0.88%
18,733
0.63
Mar 05, 2026
67.20
68.50
65.40
67.80
67.80
+0.44%
34,234
1.17
Mar 04, 2026
66.50
67.80
66.50
67.50
67.50
+1.35%
20,941
0.72
Mar 03, 2026
67.00
67.50
66.50
66.60
66.60
-0.60%
140,802
5.18
Mar 02, 2026
66.00
67.60
65.40
67.00
67.00
-0.30%
31,796
1.18
Feb 27, 2026
61.10
68.40
61.10
67.20
67.20
+10.34%
64,335
2.47
Feb 26, 2026
62.50
62.70
60.50
60.90
60.90
-2.87%
63,613
2.52
Feb 25, 2026
63.90
64.00
62.00
62.70
62.70
-1.72%
41,396
1.65
Feb 24, 2026
68.90
68.90
63.10
63.80
63.80
-7.40%
334,912
16.32
Feb 23, 2026
70.00
70.80
68.90
68.90
68.90
-1.57%
40,498
2.02
Feb 20, 2026
67.70
70.60
67.40
70.00
70.00
+2.94%
83,219
4.36
Feb 19, 2026
69.00
69.90
65.20
68.00
68.00
-23.85%
282,778
18.96
Feb 18, 2026
88.50
90.30
88.20
89.30
89.30
+1.36%
6,748
0.45
Feb 17, 2026
88.10
89.10
87.80
88.10
88.10
-0.11%
18,413
1.23
Feb 16, 2026
88.10
91.50
87.20
88.10
88.10
-0.11%
10,285
0.68
Feb 13, 2026
90.30
90.30
88.00
88.20
88.20
-2.54%
13,567
0.89
Feb 12, 2026
93.00
93.80
90.50
90.50
90.50
-2.37%
12,688
0.84
Feb 11, 2026
94.60
94.60
92.00
92.70
92.70
-2.01%
23,729
1.57
Feb 10, 2026
92.90
94.60
92.90
94.60
94.60
+1.39%
5,982
0.39
Feb 09, 2026
91.30
94.00
91.30
93.30
93.30
+2.08%
12,038
0.79
Feb 06, 2026
92.00
92.70
91.00
91.40
91.40
-0.76%
17,047
1.12
Feb 05, 2026
93.30
93.90
91.20
92.10
92.10
-0.97%
14,829
0.97
Feb 04, 2026
97.10
97.10
93.00
93.00
93.00
-4.22%
18,313
1.21
Feb 03, 2026
93.50
97.10
93.10
97.10
97.10
+3.85%
24,251
1.63
Feb 02, 2026
94.80
94.80
92.70
93.50
93.50
-1.68%
23,136
1.56
Rows: