Education
About Us
Working with TipRanks
Follow Us
Ework Group AB (SE:EWRK)
:EWRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
96.50
98.90
96.50
98.40
98.40
+2.61%
18,488
1.26
Dec 22, 2025
94.10
97.10
92.60
95.90
95.90
+2.02%
19,095
1.33
Dec 19, 2025
95.50
97.30
94.00
94.00
94.00
-1.47%
29,167
2.08
Dec 18, 2025
95.60
95.60
94.50
95.40
95.40
-0.21%
6,551
0.47
Dec 17, 2025
96.90
97.00
95.60
95.60
95.60
-0.83%
4,632
0.33
Dec 16, 2025
95.50
96.90
93.60
96.40
96.40
+0.21%
10,273
0.74
Dec 15, 2025
96.50
97.50
95.20
96.20
96.20
-0.72%
7,102
0.51
Dec 12, 2025
93.30
97.60
93.20
96.90
96.90
+4.42%
14,626
1.06
Dec 11, 2025
93.50
93.50
92.20
92.80
92.80
-0.75%
12,471
0.91
Dec 10, 2025
93.30
94.50
93.30
93.50
93.50
-0.32%
5,368
0.39
Dec 09, 2025
95.80
96.30
93.80
93.80
93.80
-1.68%
14,122
1.05
Dec 08, 2025
98.60
99.40
95.20
95.40
95.40
-3.05%
17,984
1.35
Dec 05, 2025
95.80
98.80
94.90
98.40
98.40
+3.47%
20,260
1.54
Dec 04, 2025
94.00
96.00
93.70
95.10
95.10
+1.06%
13,023
0.99
Dec 03, 2025
92.50
95.20
91.80
94.10
94.10
+1.73%
12,914
0.99
Dec 02, 2025
92.60
94.00
91.70
92.50
92.50
+0.54%
9,544
0.74
Dec 01, 2025
95.50
95.50
91.30
92.00
92.00
-3.66%
15,129
1.18
Nov 28, 2025
93.30
96.70
92.80
95.50
95.50
+2.80%
14,390
1.13
Nov 27, 2025
88.20
93.30
88.20
92.90
92.90
+5.21%
12,195
0.97
Nov 26, 2025
89.50
90.60
88.10
88.30
88.30
-0.79%
15,866
1.28
Nov 25, 2025
87.40
90.40
87.40
89.00
89.00
+2.06%
7,054
0.57
Nov 24, 2025
88.60
90.70
87.20
87.20
87.20
-1.47%
11,202
0.91
Nov 21, 2025
88.70
88.70
86.90
88.50
88.50
-0.56%
35,619
3.00
Nov 20, 2025
87.00
91.30
86.50
89.00
89.00
+2.42%
44,939
3.95
Nov 19, 2025
87.30
88.60
86.90
86.90
86.90
+1.40%
12,067
1.05
Nov 18, 2025
89.90
89.90
85.70
85.70
85.70
-4.78%
20,257
1.81
Nov 17, 2025
88.90
92.00
88.90
90.00
90.00
+1.24%
20,897
1.91
Nov 14, 2025
88.50
89.20
87.60
88.90
88.90
+0.79%
13,970
1.30
Nov 13, 2025
88.50
89.70
88.00
88.20
88.20
+0.57%
11,434
1.07
Nov 12, 2025
87.10
88.40
86.00
87.70
87.70
+1.86%
28,330
2.75
Nov 11, 2025
88.50
89.40
86.00
86.10
86.10
-2.82%
12,299
1.21
Nov 10, 2025
87.60
90.10
87.60
88.60
88.60
+1.84%
13,039
1.31
Nov 07, 2025
89.80
90.00
87.00
87.00
87.00
-2.90%
20,341
2.09
Nov 06, 2025
90.80
91.80
89.60
89.60
89.60
-0.33%
12,945
1.34
Nov 05, 2025
92.20
92.90
89.90
89.90
89.90
-2.49%
15,393
1.61
Nov 04, 2025
93.50
94.00
92.00
92.20
92.20
-1.60%
15,430
1.63
Nov 03, 2025
95.10
95.40
93.70
93.70
93.70
-1.37%
14,793
1.32
Oct 31, 2025
95.00
97.00
95.00
95.00
95.00
+0.53%
6,248
0.56
Oct 30, 2025
96.30
96.40
94.50
94.50
94.50
-1.56%
12,093
1.09
Oct 29, 2025
97.00
98.00
96.00
96.00
96.00
-0.93%
18,330
1.68
Oct 28, 2025
97.90
98.10
96.50
96.90
96.90
-0.62%
16,539
1.54
Oct 27, 2025
101.00
101.00
97.50
97.50
97.50
-3.27%
26,590
2.52
Oct 24, 2025
97.70
101.00
97.10
100.80
100.80
+3.38%
30,605
2.98
Oct 23, 2025
104.80
104.80
95.00
97.50
97.50
-8.02%
74,158
8.00
Oct 22, 2025
106.00
108.00
104.80
106.00
106.00
0.00%
6,123
0.66
Oct 21, 2025
105.00
106.20
105.00
106.00
106.00
-0.56%
11,290
1.22
Oct 20, 2025
106.00
106.60
105.00
106.60
106.60
+0.57%
8,645
0.93
Oct 17, 2025
107.40
107.40
104.80
106.00
106.00
-0.56%
6,795
0.73
Oct 16, 2025
107.60
107.60
106.40
106.60
106.60
-1.30%
3,619
0.38
Oct 15, 2025
107.40
108.80
106.80
108.00
108.00
+0.56%
4,139
0.41
Rows: