Education
About Us
Working with TipRanks
Follow Us
Ework Group AB (SE:EWRK)
:EWRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
65.80
66.70
65.30
66.10
66.10
+1.38%
13,873
0.47
Mar 19, 2026
66.60
67.00
65.20
65.20
65.20
-2.25%
10,395
0.35
Mar 18, 2026
65.90
67.00
65.20
66.70
66.70
+1.52%
11,366
0.39
Mar 17, 2026
65.00
66.50
64.00
65.70
65.70
+1.23%
10,033
0.34
Mar 16, 2026
65.30
65.80
64.40
64.90
64.90
+2.20%
10,734
0.36
Mar 13, 2026
64.70
65.30
63.40
63.50
63.50
-2.01%
9,698
0.33
Mar 12, 2026
66.40
66.90
64.80
64.80
64.80
-2.70%
12,546
0.42
Mar 11, 2026
66.70
67.50
65.90
66.60
66.60
+0.30%
10,471
0.35
Mar 10, 2026
67.60
69.10
66.40
66.40
66.40
-1.34%
15,341
0.52
Mar 09, 2026
67.50
67.80
66.00
67.30
67.30
-1.61%
9,364
0.31
Mar 06, 2026
67.70
68.40
66.90
68.40
68.40
+0.88%
18,733
0.63
Mar 05, 2026
67.20
68.50
65.40
67.80
67.80
+0.44%
34,234
1.17
Mar 04, 2026
66.50
67.80
66.50
67.50
67.50
+1.35%
20,941
0.72
Mar 03, 2026
67.00
67.50
66.50
66.60
66.60
-0.60%
140,802
5.18
Mar 02, 2026
66.00
67.60
65.40
67.00
67.00
-0.30%
31,796
1.18
Feb 27, 2026
61.10
68.40
61.10
67.20
67.20
+10.34%
64,335
2.47
Feb 26, 2026
62.50
62.70
60.50
60.90
60.90
-2.87%
63,613
2.52
Feb 25, 2026
63.90
64.00
62.00
62.70
62.70
-1.72%
41,396
1.65
Feb 24, 2026
68.90
68.90
63.10
63.80
63.80
-7.40%
334,912
16.32
Feb 23, 2026
70.00
70.80
68.90
68.90
68.90
-1.57%
40,498
2.02
Feb 20, 2026
67.70
70.60
67.40
70.00
70.00
+2.94%
83,219
4.36
Feb 19, 2026
69.00
69.90
65.20
68.00
68.00
-23.85%
282,778
18.96
Feb 18, 2026
88.50
90.30
88.20
89.30
89.30
+1.36%
6,748
0.45
Feb 17, 2026
88.10
89.10
87.80
88.10
88.10
-0.11%
18,413
1.23
Feb 16, 2026
88.10
91.50
87.20
88.10
88.10
-0.11%
10,285
0.68
Feb 13, 2026
90.30
90.30
88.00
88.20
88.20
-2.54%
13,567
0.89
Feb 12, 2026
93.00
93.80
90.50
90.50
90.50
-2.37%
12,688
0.84
Feb 11, 2026
94.60
94.60
92.00
92.70
92.70
-2.01%
23,729
1.57
Feb 10, 2026
92.90
94.60
92.90
94.60
94.60
+1.39%
5,982
0.39
Feb 09, 2026
91.30
94.00
91.30
93.30
93.30
+2.08%
12,038
0.79
Feb 06, 2026
92.00
92.70
91.00
91.40
91.40
-0.76%
17,047
1.12
Feb 05, 2026
93.30
93.90
91.20
92.10
92.10
-0.97%
14,829
0.97
Feb 04, 2026
97.10
97.10
93.00
93.00
93.00
-4.22%
18,313
1.21
Feb 03, 2026
93.50
97.10
93.10
97.10
97.10
+3.85%
24,251
1.63
Feb 02, 2026
94.80
94.80
92.70
93.50
93.50
-1.68%
23,136
1.56
Jan 30, 2026
92.40
95.30
92.10
95.10
95.10
+3.48%
10,260
0.69
Jan 29, 2026
93.10
94.30
91.80
91.90
91.90
-1.18%
16,069
1.07
Jan 28, 2026
95.00
95.00
91.30
93.00
93.00
-2.11%
18,368
1.20
Jan 27, 2026
95.60
95.80
95.00
95.00
95.00
-0.31%
4,875
0.30
Jan 26, 2026
95.60
95.80
95.20
95.30
95.30
-0.31%
9,392
0.58
Jan 23, 2026
95.20
95.90
95.00
95.60
95.60
-0.10%
4,554
0.28
Jan 22, 2026
96.40
96.40
94.60
95.70
95.70
+1.16%
16,027
0.98
Jan 21, 2026
94.50
95.10
94.30
94.60
94.60
+0.21%
7,365
0.45
Jan 20, 2026
96.50
96.50
94.40
94.40
94.40
-1.56%
9,184
0.57
Jan 19, 2026
95.00
96.70
94.30
95.90
95.90
-0.62%
12,845
0.80
Jan 16, 2026
96.20
97.00
95.30
96.50
96.50
0.00%
13,532
0.85
Jan 15, 2026
97.30
97.80
95.80
96.50
96.50
-0.82%
13,693
0.87
Jan 14, 2026
97.70
97.80
96.20
97.30
97.30
-0.51%
8,516
0.51
Jan 13, 2026
97.10
98.60
95.50
97.80
97.80
+0.72%
13,140
0.80
Jan 12, 2026
97.70
98.90
96.70
97.10
97.10
-0.61%
12,358
0.75
Rows: