Education
About Us
Working with TipRanks
Follow Us
Ework Group AB (SE:EWRK)
:EWRK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
110.20
112.60
109.80
111.20
111.20
+1.09%
9,672
0.96
Sep 26, 2025
110.80
111.40
109.20
110.00
110.00
-0.54%
4,319
0.43
Sep 25, 2025
111.20
111.40
109.40
110.60
110.60
-0.72%
5,822
0.57
Sep 24, 2025
110.80
112.00
110.60
111.40
111.40
0.00%
3,492
0.34
Sep 23, 2025
113.80
113.80
110.60
111.40
111.40
-2.11%
7,252
0.70
Sep 22, 2025
113.40
114.60
111.60
113.80
113.80
+0.89%
7,967
0.76
Sep 19, 2025
111.40
113.60
111.40
112.80
112.80
+0.36%
2,375
0.22
Sep 18, 2025
111.80
113.00
110.60
112.40
112.40
+1.26%
4,600
0.43
Sep 17, 2025
110.60
111.80
109.20
111.00
111.00
+0.91%
4,726
0.44
Sep 16, 2025
110.20
111.60
109.80
110.00
110.00
-0.18%
5,698
0.52
Sep 15, 2025
110.20
111.80
109.60
110.20
110.20
0.00%
3,720
0.34
Sep 12, 2025
111.40
112.60
110.00
110.20
110.20
-0.90%
4,903
0.45
Sep 11, 2025
111.60
113.40
110.80
111.20
111.20
-0.54%
4,219
0.38
Sep 10, 2025
111.40
113.60
111.00
111.80
111.80
+0.18%
6,571
0.58
Sep 09, 2025
116.80
117.20
111.00
111.60
111.60
-21.41%
11,310
1.01
Sep 08, 2025
113.40
142.00
113.00
142.00
142.00
+26.11%
13,555
1.21
Sep 05, 2025
114.20
114.40
112.60
112.60
112.60
-0.71%
3,414
0.30
Sep 04, 2025
113.80
114.40
113.20
113.40
113.40
+0.53%
3,644
0.31
Sep 03, 2025
110.60
113.20
110.60
112.80
112.80
+3.30%
7,599
0.65
Sep 02, 2025
112.20
113.40
109.20
109.20
109.20
-2.15%
8,481
0.72
Sep 01, 2025
112.20
113.80
110.40
111.60
111.60
-0.53%
7,458
0.63
Aug 29, 2025
112.20
113.80
112.00
112.20
112.20
-0.88%
4,691
0.30
Aug 28, 2025
113.20
114.60
112.20
113.20
113.20
+0.18%
5,030
0.32
Aug 27, 2025
114.00
114.00
112.00
113.00
113.00
-0.70%
6,314
0.39
Aug 26, 2025
113.20
114.80
112.60
113.80
113.80
+0.18%
6,141
0.38
Aug 25, 2025
111.00
115.20
110.60
113.60
113.60
+0.89%
14,133
0.86
Aug 22, 2025
109.60
114.40
109.20
112.60
112.60
+2.74%
15,966
0.98
Aug 21, 2025
109.80
110.00
108.60
109.60
109.60
+0.55%
3,667
0.22
Aug 20, 2025
109.20
110.00
108.80
109.00
109.00
+0.37%
7,436
0.44
Aug 19, 2025
108.00
109.00
108.00
108.60
108.60
+0.74%
2,841
0.16
Aug 18, 2025
106.40
107.80
106.00
107.80
107.80
+0.94%
2,167
0.12
Aug 15, 2025
106.40
108.80
106.40
106.80
106.80
+0.56%
6,140
0.34
Aug 14, 2025
107.60
108.00
106.00
106.20
106.20
-1.30%
4,127
0.22
Aug 13, 2025
110.40
110.40
107.60
107.60
107.60
-1.10%
2,353
0.12
Aug 12, 2025
109.80
110.80
108.80
108.80
108.80
-0.91%
5,060
0.26
Aug 11, 2025
111.00
111.00
109.00
109.80
109.80
-1.08%
8,857
0.45
Aug 08, 2025
110.20
111.20
109.80
111.00
111.00
-0.36%
8,247
0.40
Aug 07, 2025
106.20
111.40
106.20
111.40
111.40
+4.90%
9,900
0.48
Aug 06, 2025
107.00
107.40
105.20
106.20
106.20
-0.93%
122,587
6.43
Aug 05, 2025
106.20
107.60
106.00
107.20
107.20
+1.13%
7,580
0.40
Aug 04, 2025
106.80
107.60
106.00
106.00
106.00
-0.38%
5,862
0.30
Aug 01, 2025
106.00
107.20
106.00
106.40
106.40
+0.38%
6,803
0.35
Jul 31, 2025
106.40
107.00
105.40
106.00
106.00
-0.38%
6,083
0.31
Jul 30, 2025
107.00
107.00
105.80
106.40
106.40
0.00%
13,942
0.72
Jul 29, 2025
107.20
107.20
106.00
106.40
106.40
-0.75%
12,325
0.64
Jul 28, 2025
107.40
109.20
106.20
107.20
107.20
-0.37%
11,238
0.59
Jul 25, 2025
107.40
108.00
106.60
107.60
107.60
+0.19%
7,931
0.41
Jul 24, 2025
107.00
107.40
105.80
107.40
107.40
+0.37%
10,435
0.55
Jul 23, 2025
107.20
107.80
105.80
107.00
107.00
+0.19%
8,714
0.46
Jul 22, 2025
110.40
110.40
106.60
106.80
106.80
-1.66%
9,528
0.50
Rows: