Essity AB (SE:ESSITY.B)
:ESSITY.B
Want to see SE:ESSITY.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
241.10
244.50
240.10
244.50
244.50
+0.74%
870,599
0.58
Apr 29, 2026
242.50
245.10
242.00
242.70
242.70
-1.30%
1,093,251
0.72
Apr 28, 2026
244.00
245.90
242.70
245.90
245.90
+0.37%
1,222,711
0.81
Apr 27, 2026
246.30
247.30
244.80
245.00
245.00
-1.05%
1,167,977
0.77
Apr 24, 2026
248.40
251.00
247.00
247.60
247.60
-0.68%
1,187,384
0.78
Apr 23, 2026
251.40
253.80
245.20
249.30
249.30
+1.80%
2,799,988
1.86
Apr 22, 2026
245.40
246.80
244.60
244.90
244.90
-0.24%
1,759,576
1.15
Apr 21, 2026
248.30
250.30
245.50
245.50
245.50
-1.41%
2,151,601
1.34
Apr 20, 2026
247.10
251.00
246.90
249.00
249.00
-1.50%
1,739,837
1.08
Apr 17, 2026
248.00
253.20
247.60
252.80
252.80
+2.35%
2,345,899
1.47
Apr 16, 2026
247.50
248.70
245.50
247.00
247.00
-0.44%
2,010,592
1.26
Apr 15, 2026
247.70
248.20
246.00
248.10
248.10
+0.28%
1,330,756
0.83
Apr 14, 2026
244.90
247.60
244.80
247.40
247.40
+0.94%
1,176,790
0.73
Apr 13, 2026
246.80
247.50
244.00
245.10
245.10
-1.41%
1,384,867
0.87
Apr 10, 2026
249.40
251.90
248.60
248.60
248.60
-0.44%
1,215,314
0.76
Apr 09, 2026
250.00
250.30
247.00
249.70
249.70
0.00%
1,422,162
0.89
Apr 08, 2026
249.00
251.50
247.80
249.70
249.70
+2.67%
2,279,117
1.45
Apr 07, 2026
247.00
247.10
242.70
243.20
243.20
-0.65%
1,781,958
1.13
Apr 06, 2026
244.80
244.80
243.60
244.80
244.80
0.00%
0
0.00
Apr 03, 2026
244.80
244.80
243.60
244.80
244.80
0.00%
0
0.00
Apr 02, 2026
243.00
245.40
242.00
244.80
244.80
-0.12%
976,153
0.61
Apr 01, 2026
246.10
247.30
242.30
245.10
245.10
+0.91%
1,692,321
1.06
Mar 31, 2026
244.80
246.20
241.10
242.90
242.90
-0.41%
1,854,664
1.19
Mar 30, 2026
243.80
244.10
240.70
243.90
243.90
+1.08%
1,519,560
0.99
Mar 27, 2026
241.00
242.10
239.40
241.30
241.30
+0.02%
1,734,580
1.14
Mar 26, 2026
250.00
252.50
249.50
250.00
241.25
+0.20%
1,459,805
0.96
Mar 25, 2026
247.60
251.40
247.60
249.50
240.77
+1.13%
1,606,803
1.08
Mar 24, 2026
248.00
248.50
244.70
246.70
238.07
-0.16%
1,524,290
1.04
Mar 23, 2026
243.20
251.10
241.70
247.10
238.45
-0.52%
3,177,033
2.24
Mar 20, 2026
253.00
253.30
248.40
248.40
239.71
-0.76%
2,517,846
1.81
Mar 19, 2026
254.10
254.70
250.30
250.30
241.54
-2.61%
2,220,436
1.62
Mar 18, 2026
261.80
263.20
254.70
257.00
248.00
-2.17%
1,641,555
1.20
Mar 17, 2026
264.10
264.60
261.90
262.70
253.51
-0.53%
1,152,676
0.84
Mar 16, 2026
262.50
264.80
262.10
264.10
254.86
+0.57%
1,110,892
0.81
Mar 13, 2026
260.10
264.00
258.60
262.60
253.41
+0.54%
973,142
0.71
Mar 12, 2026
259.00
262.10
257.30
261.20
252.06
+1.04%
988,271
0.72
Mar 11, 2026
263.00
263.00
256.80
258.50
249.45
-1.86%
1,376,567
1.00
Mar 10, 2026
264.50
265.60
262.50
263.40
254.18
+0.38%
1,610,700
1.16
Mar 09, 2026
263.90
263.90
260.80
262.40
253.22
-0.83%
1,756,692
1.28
Mar 06, 2026
264.70
265.30
261.90
264.60
255.34
+0.23%
1,168,370
0.85
Mar 05, 2026
265.30
267.60
263.10
264.00
254.76
-1.09%
1,565,765
1.14
Mar 04, 2026
270.80
272.20
266.90
266.90
257.56
-1.15%
1,704,115
1.25
Mar 03, 2026
271.00
273.60
268.90
270.00
260.55
-2.88%
1,661,924
1.23
Mar 02, 2026
285.00
285.80
276.20
278.00
268.27
-3.24%
1,458,068
1.08
Feb 27, 2026
285.50
288.30
285.50
287.30
277.24
+0.35%
1,576,103
1.17
Feb 26, 2026
285.80
287.90
285.30
286.30
276.28
+0.14%
1,044,546
0.78
Feb 25, 2026
287.90
288.90
285.50
285.90
275.89
-1.18%
954,050
0.71
Feb 24, 2026
287.90
293.10
287.90
289.30
279.17
+0.63%
1,476,553
1.10
Feb 23, 2026
285.70
288.10
285.40
287.50
277.44
+0.63%
1,506,988
1.13
Feb 20, 2026
282.10
285.70
281.20
285.70
275.70
+1.28%
1,836,711
1.39
Rows: