Education
About Us
Working with TipRanks
Follow Us
Essity AB (SE:ESSITY.B)
:ESSITY.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
253.00
253.30
248.40
248.40
248.40
-0.76%
2,517,846
1.81
Mar 19, 2026
254.10
254.70
250.30
250.30
250.30
-2.61%
2,220,436
1.62
Mar 18, 2026
261.80
263.20
254.70
257.00
257.00
-2.17%
1,641,555
1.20
Mar 17, 2026
264.10
264.60
261.90
262.70
262.70
-0.53%
1,152,676
0.84
Mar 16, 2026
262.50
264.80
262.10
264.10
264.10
+0.57%
1,110,892
0.81
Mar 13, 2026
260.10
264.00
258.60
262.60
262.60
+0.54%
973,142
0.71
Mar 12, 2026
259.00
262.10
257.30
261.20
261.20
+1.04%
988,271
0.72
Mar 11, 2026
263.00
263.00
256.80
258.50
258.50
-1.86%
1,376,567
1.00
Mar 10, 2026
264.50
265.60
262.50
263.40
263.40
+0.38%
1,610,700
1.16
Mar 09, 2026
263.90
263.90
260.80
262.40
262.40
-0.83%
1,756,692
1.28
Mar 06, 2026
264.70
265.30
261.90
264.60
264.60
+0.23%
1,168,370
0.85
Mar 05, 2026
265.30
267.60
263.10
264.00
264.00
-1.09%
1,565,765
1.14
Mar 04, 2026
270.80
272.20
266.90
266.90
266.90
-1.15%
1,704,115
1.25
Mar 03, 2026
271.00
273.60
268.90
270.00
270.00
-2.88%
1,661,924
1.23
Mar 02, 2026
285.00
285.80
276.20
278.00
278.00
-3.24%
1,458,068
1.08
Feb 27, 2026
285.50
288.30
285.50
287.30
287.30
+0.35%
1,576,103
1.17
Feb 26, 2026
285.80
287.90
285.30
286.30
286.30
+0.14%
1,044,546
0.78
Feb 25, 2026
287.90
288.90
285.50
285.90
285.90
-1.18%
954,050
0.71
Feb 24, 2026
287.90
293.10
287.90
289.30
289.30
+0.63%
1,476,553
1.10
Feb 23, 2026
285.70
288.10
285.40
287.50
287.50
+0.63%
1,506,988
1.13
Feb 20, 2026
282.10
285.70
281.20
285.70
285.70
+1.28%
1,836,711
1.39
Feb 19, 2026
282.90
284.10
280.80
282.10
282.10
-0.07%
1,531,313
1.14
Feb 18, 2026
284.50
284.80
282.10
282.30
282.30
-0.42%
828,075
0.61
Feb 17, 2026
283.00
287.70
282.60
283.50
283.50
+0.32%
1,186,084
0.88
Feb 16, 2026
285.60
285.60
280.80
282.60
282.60
-1.12%
1,276,284
0.95
Feb 13, 2026
283.90
285.80
280.40
285.80
285.80
+0.49%
1,437,493
1.08
Feb 12, 2026
277.40
284.40
275.40
284.40
284.40
+2.52%
1,570,008
1.19
Feb 11, 2026
278.70
280.80
276.10
277.40
277.40
-0.11%
1,595,055
1.21
Feb 10, 2026
277.00
279.00
276.20
277.70
277.70
+0.47%
1,230,873
0.92
Feb 09, 2026
279.00
279.20
274.10
276.40
276.40
-0.86%
1,089,221
0.82
Feb 06, 2026
275.00
279.70
274.80
278.80
278.80
+0.76%
1,542,436
1.17
Feb 05, 2026
274.00
276.70
271.70
276.70
276.70
+1.06%
1,791,667
1.37
Feb 04, 2026
264.10
274.60
263.60
273.80
273.80
+3.59%
1,758,806
1.36
Feb 03, 2026
261.00
264.30
260.30
264.30
264.30
+1.11%
1,759,860
1.37
Feb 02, 2026
266.00
266.70
261.40
261.40
261.40
-0.68%
1,709,198
1.35
Jan 30, 2026
260.00
263.20
259.80
263.20
263.20
+1.11%
1,362,604
1.08
Jan 29, 2026
258.30
261.50
257.10
260.30
260.30
+1.05%
1,391,299
1.11
Jan 28, 2026
254.40
258.30
254.40
257.60
257.60
+0.19%
1,350,638
1.08
Jan 27, 2026
257.00
258.50
255.30
257.10
257.10
+0.43%
1,348,445
1.09
Jan 26, 2026
255.80
258.00
255.00
256.00
256.00
+0.12%
1,495,779
1.22
Jan 23, 2026
251.80
255.80
250.90
255.70
255.70
+1.75%
3,833,529
3.21
Jan 22, 2026
265.80
266.70
250.20
251.30
251.30
-7.41%
6,366,660
5.75
Jan 21, 2026
271.20
275.80
269.80
271.40
271.40
+0.15%
1,951,443
1.78
Jan 20, 2026
273.00
273.20
269.10
271.00
271.00
-0.33%
1,780,186
1.60
Jan 19, 2026
270.00
272.10
268.60
271.90
271.90
-0.04%
1,902,361
1.70
Jan 16, 2026
270.50
272.30
269.50
272.00
272.00
+0.41%
1,628,103
1.46
Jan 15, 2026
269.70
270.90
269.00
270.90
270.90
+0.71%
1,292,455
1.15
Jan 14, 2026
267.00
269.10
265.60
269.00
269.00
+1.32%
1,217,670
1.08
Jan 13, 2026
263.00
266.00
262.50
265.50
265.50
+0.91%
1,362,817
1.21
Jan 12, 2026
263.10
263.60
262.30
263.10
263.10
0.00%
934,454
0.82
Rows: