Essity AB (SE:ESSITY.B)
:ESSITY.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
249.40
251.90
248.60
248.60
248.60
-0.44%
1,215,314
0.76
Apr 09, 2026
250.00
250.30
247.00
249.70
249.70
0.00%
1,422,162
0.89
Apr 08, 2026
249.00
251.50
247.80
249.70
249.70
+2.67%
2,279,117
1.45
Apr 07, 2026
247.00
247.10
242.70
243.20
243.20
-0.65%
1,781,958
1.13
Apr 06, 2026
244.80
244.80
243.60
244.80
244.80
0.00%
0
0.00
Apr 03, 2026
244.80
244.80
243.60
244.80
244.80
0.00%
0
0.00
Apr 02, 2026
243.00
245.40
242.00
244.80
244.80
-0.12%
976,153
0.61
Apr 01, 2026
246.10
247.30
242.30
245.10
245.10
+0.91%
1,692,321
1.06
Mar 31, 2026
244.80
246.20
241.10
242.90
242.90
-0.41%
1,854,664
1.19
Mar 30, 2026
243.80
244.10
240.70
243.90
243.90
+1.08%
1,519,560
0.99
Mar 27, 2026
241.00
242.10
239.40
241.30
241.30
+0.02%
1,734,580
1.14
Mar 26, 2026
250.00
252.50
249.50
250.00
241.25
+0.20%
1,459,805
0.96
Mar 25, 2026
247.60
251.40
247.60
249.50
240.77
+1.13%
1,606,803
1.08
Mar 24, 2026
248.00
248.50
244.70
246.70
238.07
-0.16%
1,524,290
1.04
Mar 23, 2026
243.20
251.10
241.70
247.10
238.45
-0.52%
3,177,033
2.24
Mar 20, 2026
253.00
253.30
248.40
248.40
239.71
-0.76%
2,517,846
1.81
Mar 19, 2026
254.10
254.70
250.30
250.30
241.54
-2.61%
2,220,436
1.62
Mar 18, 2026
261.80
263.20
254.70
257.00
248.00
-2.17%
1,641,555
1.20
Mar 17, 2026
264.10
264.60
261.90
262.70
253.51
-0.53%
1,152,676
0.84
Mar 16, 2026
262.50
264.80
262.10
264.10
254.86
+0.57%
1,110,892
0.81
Mar 13, 2026
260.10
264.00
258.60
262.60
253.41
+0.54%
973,142
0.71
Mar 12, 2026
259.00
262.10
257.30
261.20
252.06
+1.04%
988,271
0.72
Mar 11, 2026
263.00
263.00
256.80
258.50
249.45
-1.86%
1,376,567
1.00
Mar 10, 2026
264.50
265.60
262.50
263.40
254.18
+0.38%
1,610,700
1.16
Mar 09, 2026
263.90
263.90
260.80
262.40
253.22
-0.83%
1,756,692
1.28
Mar 06, 2026
264.70
265.30
261.90
264.60
255.34
+0.23%
1,168,370
0.85
Mar 05, 2026
265.30
267.60
263.10
264.00
254.76
-1.09%
1,565,765
1.14
Mar 04, 2026
270.80
272.20
266.90
266.90
257.56
-1.15%
1,704,115
1.25
Mar 03, 2026
271.00
273.60
268.90
270.00
260.55
-2.88%
1,661,924
1.23
Mar 02, 2026
285.00
285.80
276.20
278.00
268.27
-3.24%
1,458,068
1.08
Feb 27, 2026
285.50
288.30
285.50
287.30
277.24
+0.35%
1,576,103
1.17
Feb 26, 2026
285.80
287.90
285.30
286.30
276.28
+0.14%
1,044,546
0.78
Feb 25, 2026
287.90
288.90
285.50
285.90
275.89
-1.18%
954,050
0.71
Feb 24, 2026
287.90
293.10
287.90
289.30
279.17
+0.63%
1,476,553
1.10
Feb 23, 2026
285.70
288.10
285.40
287.50
277.44
+0.63%
1,506,988
1.13
Feb 20, 2026
282.10
285.70
281.20
285.70
275.70
+1.28%
1,836,711
1.39
Feb 19, 2026
282.90
284.10
280.80
282.10
272.23
-0.07%
1,531,313
1.14
Feb 18, 2026
284.50
284.80
282.10
282.30
272.42
-0.42%
828,075
0.61
Feb 17, 2026
283.00
287.70
282.60
283.50
273.58
+0.32%
1,186,084
0.88
Feb 16, 2026
285.60
285.60
280.80
282.60
272.71
-1.12%
1,276,284
0.95
Feb 13, 2026
283.90
285.80
280.40
285.80
275.80
+0.49%
1,437,493
1.08
Feb 12, 2026
277.40
284.40
275.40
284.40
274.45
+2.52%
1,570,008
1.19
Feb 11, 2026
278.70
280.80
276.10
277.40
267.69
-0.11%
1,595,055
1.21
Feb 10, 2026
277.00
279.00
276.20
277.70
267.98
+0.47%
1,230,873
0.92
Feb 09, 2026
279.00
279.20
274.10
276.40
266.73
-0.86%
1,089,221
0.82
Feb 06, 2026
275.00
279.70
274.80
278.80
269.04
+0.76%
1,542,436
1.17
Feb 05, 2026
274.00
276.70
271.70
276.70
267.02
+1.06%
1,791,667
1.37
Feb 04, 2026
264.10
274.60
263.60
273.80
264.22
+3.59%
1,758,806
1.36
Feb 03, 2026
261.00
264.30
260.30
264.30
255.05
+1.11%
1,759,860
1.37
Feb 02, 2026
266.00
266.70
261.40
261.40
252.25
-0.68%
1,709,198
1.35
Rows: