Education
About Us
Working with TipRanks
Follow Us
Essity AB Class B (SE:ESSITY.B)
:ESSITY.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
264.60
266.40
264.30
265.10
265.10
-0.38%
1,857,487
1.44
Dec 18, 2025
267.80
267.90
265.40
266.10
266.10
-0.49%
915,069
0.71
Dec 17, 2025
265.50
267.60
264.80
267.40
267.40
+0.75%
1,125,201
0.85
Dec 16, 2025
264.00
266.40
263.80
265.40
265.40
+0.87%
1,424,507
1.08
Dec 15, 2025
262.50
264.60
262.50
263.10
263.10
+0.23%
1,440,877
1.10
Dec 12, 2025
258.00
262.50
257.30
262.50
262.50
+1.35%
1,347,249
1.03
Dec 11, 2025
257.10
259.30
254.60
259.00
259.00
+0.04%
1,731,571
1.34
Dec 10, 2025
258.10
259.50
256.70
258.90
258.90
+0.04%
1,249,086
0.97
Dec 09, 2025
257.60
260.40
257.20
258.80
258.80
+0.31%
1,130,571
0.88
Dec 08, 2025
260.20
260.40
257.00
258.00
258.00
-1.30%
1,501,116
1.18
Dec 05, 2025
260.00
262.40
260.00
261.40
261.40
+0.42%
970,250
0.76
Dec 04, 2025
258.90
261.80
258.60
260.30
260.30
+0.50%
998,629
0.78
Dec 03, 2025
262.00
263.80
259.00
259.00
259.00
-0.99%
1,137,102
0.90
Dec 02, 2025
265.00
265.50
261.60
261.60
261.60
-0.65%
1,331,735
1.06
Dec 01, 2025
260.20
263.50
259.50
263.30
263.30
+0.80%
844,705
0.67
Nov 28, 2025
261.70
262.40
258.90
261.20
261.20
-0.11%
1,574,446
1.25
Nov 27, 2025
262.40
263.20
261.40
261.50
261.50
-0.38%
820,843
0.65
Nov 26, 2025
262.80
264.00
260.90
262.50
262.50
+0.19%
1,186,785
0.94
Nov 25, 2025
259.90
263.30
259.00
262.00
262.00
+0.81%
1,069,777
0.85
Nov 24, 2025
262.20
262.60
259.60
259.90
259.90
-0.38%
2,815,583
2.27
Nov 21, 2025
257.50
261.90
256.80
260.90
260.90
+1.79%
1,354,822
1.08
Nov 20, 2025
258.10
259.10
254.70
256.30
256.30
-0.50%
861,993
0.68
Nov 19, 2025
257.40
258.50
256.50
257.60
257.60
+0.16%
785,148
0.62
Nov 18, 2025
261.00
261.30
257.10
257.20
257.20
-1.76%
1,190,694
0.94
Nov 17, 2025
261.30
262.50
260.10
261.80
261.80
+0.11%
974,108
0.77
Nov 14, 2025
264.70
265.30
260.30
261.50
261.50
-1.32%
1,172,969
0.93
Nov 13, 2025
265.90
266.60
263.40
265.00
265.00
-0.71%
2,280,979
1.82
Nov 12, 2025
266.20
267.50
264.80
266.90
266.90
+0.34%
895,493
0.72
Nov 11, 2025
265.20
266.80
264.50
266.00
266.00
+0.49%
981,467
0.78
Nov 10, 2025
267.50
268.50
264.00
264.70
264.70
-1.05%
742,957
0.59
Nov 07, 2025
263.10
267.50
261.70
267.50
267.50
+1.67%
1,207,254
0.94
Nov 06, 2025
263.40
264.10
261.60
263.10
263.10
0.00%
819,860
0.64
Nov 05, 2025
260.80
263.90
260.50
263.10
263.10
+0.57%
720,755
0.56
Nov 04, 2025
258.80
261.60
257.40
261.60
261.60
+0.62%
890,180
0.69
Nov 03, 2025
261.60
263.40
259.70
260.00
260.00
-0.34%
1,398,311
1.09
Oct 31, 2025
262.60
263.20
260.90
260.90
260.90
-0.65%
657,602
0.50
Oct 30, 2025
262.80
263.20
260.60
262.60
262.60
-0.08%
927,724
0.71
Oct 29, 2025
261.20
263.70
260.80
262.80
262.80
+0.19%
914,043
0.70
Oct 28, 2025
268.60
269.60
261.50
262.30
262.30
-2.09%
1,586,139
1.22
Oct 27, 2025
267.00
268.80
266.20
267.90
267.90
+0.07%
822,254
0.63
Oct 24, 2025
265.60
269.80
265.60
267.70
267.70
-0.07%
1,175,444
0.91
Oct 23, 2025
275.00
277.10
264.60
267.90
267.90
+1.52%
2,994,497
2.37
Oct 22, 2025
262.70
265.00
261.60
263.90
263.90
-0.11%
2,064,830
1.65
Oct 21, 2025
263.20
265.30
261.60
264.20
264.20
+0.38%
1,563,597
1.25
Oct 20, 2025
260.40
263.40
260.10
263.20
263.20
+0.69%
1,965,406
1.59
Oct 17, 2025
259.60
262.70
257.60
261.40
261.40
+0.77%
1,394,955
1.13
Oct 16, 2025
255.50
259.80
255.10
259.40
259.40
+1.85%
1,442,993
1.16
Oct 15, 2025
254.70
256.40
253.40
254.70
254.70
+0.04%
1,793,674
1.44
Oct 14, 2025
252.60
255.60
252.10
254.60
254.60
+0.79%
1,510,221
1.18
Oct 13, 2025
252.30
252.80
250.50
252.60
252.60
+0.28%
1,519,199
1.19
Rows: