Education
About Us
Working with TipRanks
Follow Us
Essity AB Class B (SE:ESSITY.B)
:ESSITY.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
276.10
276.70
273.90
274.30
274.30
-0.58%
1,025,025
0.61
Jun 04, 2025
274.90
277.50
273.40
275.90
275.90
+0.55%
1,163,005
0.69
Jun 03, 2025
277.80
278.80
273.00
274.40
274.40
-1.05%
1,425,513
0.84
Jun 02, 2025
279.60
280.40
277.00
277.30
277.30
-1.07%
1,311,827
0.77
May 30, 2025
281.20
284.50
280.20
280.30
280.30
-0.60%
2,520,467
1.49
May 28, 2025
284.60
285.20
281.80
282.00
282.00
-0.74%
998,746
0.59
May 27, 2025
284.10
286.40
282.90
284.10
284.10
+0.39%
1,075,685
0.64
May 26, 2025
281.10
283.60
281.10
283.00
283.00
+0.68%
506,547
0.30
May 23, 2025
281.40
282.70
278.50
281.10
281.10
+0.25%
1,302,506
0.77
May 22, 2025
284.80
285.20
279.80
280.40
280.40
-1.61%
1,501,275
0.88
May 21, 2025
281.50
285.00
281.20
285.00
285.00
+0.92%
1,503,632
0.89
May 20, 2025
277.30
282.40
276.70
282.40
282.40
+1.80%
1,834,053
1.09
May 19, 2025
277.50
278.10
274.50
277.40
277.40
+0.29%
1,279,103
0.76
May 16, 2025
278.40
279.70
275.60
276.60
276.60
+0.14%
1,870,635
1.12
May 15, 2025
270.70
276.20
270.40
276.20
276.20
+2.22%
1,857,991
1.11
May 14, 2025
272.10
272.40
269.80
270.20
270.20
-0.92%
1,558,853
0.94
May 13, 2025
276.30
277.30
272.50
272.70
272.70
-1.27%
1,738,837
1.05
May 12, 2025
273.00
277.10
272.30
276.20
276.20
+1.06%
1,651,356
1.00
May 09, 2025
272.80
274.30
271.20
273.30
273.30
+0.22%
1,543,551
0.93
May 08, 2025
276.80
277.00
272.70
272.70
272.70
-1.52%
1,214,005
0.73
May 07, 2025
276.10
277.10
273.60
276.90
276.90
-0.07%
1,483,019
0.90
May 06, 2025
278.90
279.00
276.30
277.10
277.10
-0.75%
1,271,221
0.77
May 05, 2025
279.00
281.10
278.00
279.20
279.20
+0.47%
727,317
0.44
May 02, 2025
279.70
280.60
275.80
277.90
277.90
-0.18%
1,354,933
0.81
Apr 30, 2025
271.90
278.40
271.90
278.40
278.40
+2.32%
1,413,431
0.84
Apr 29, 2025
272.30
274.70
270.50
272.10
272.10
-0.07%
2,400,090
1.43
Apr 28, 2025
271.60
272.40
270.50
272.30
272.30
+0.70%
1,268,947
0.74
Apr 25, 2025
272.90
274.90
268.50
270.40
270.40
-0.11%
2,369,612
1.38
Apr 24, 2025
278.20
280.40
269.60
270.70
270.70
-4.82%
3,247,569
1.81
Apr 23, 2025
289.00
289.80
282.80
284.40
284.40
-1.25%
3,024,003
1.70
Apr 22, 2025
287.20
289.30
285.00
288.00
288.00
+0.84%
1,641,162
0.93
Apr 17, 2025
284.90
286.30
282.40
285.60
285.60
-0.63%
538,489
0.30
Apr 16, 2025
287.90
290.60
284.90
287.40
287.40
+0.03%
1,619,660
0.91
Apr 15, 2025
279.30
287.30
277.60
287.30
287.30
+3.38%
2,092,798
1.19
Apr 14, 2025
279.50
280.20
276.30
277.90
277.90
+0.51%
1,445,347
0.82
Apr 11, 2025
274.60
279.30
271.80
276.50
276.50
+1.24%
1,446,666
0.82
Apr 10, 2025
270.70
275.30
267.40
273.10
273.10
+2.82%
2,116,262
1.21
Apr 09, 2025
271.10
271.30
261.50
265.60
265.60
-3.38%
2,198,256
1.27
Apr 08, 2025
274.40
275.90
270.10
274.90
274.90
+0.81%
2,415,964
1.41
Apr 07, 2025
277.80
280.90
271.70
272.70
272.70
-5.35%
3,505,015
2.10
Apr 04, 2025
293.60
298.10
285.60
288.10
288.10
-1.10%
2,890,022
1.76
Apr 03, 2025
284.10
291.30
283.00
291.30
291.30
+2.17%
1,688,046
1.04
Apr 02, 2025
284.40
286.40
282.30
285.10
285.10
-0.21%
1,399,635
0.86
Apr 01, 2025
285.30
287.90
284.70
285.70
285.70
+0.11%
1,133,294
0.71
Mar 31, 2025
286.10
287.60
284.70
285.40
285.40
-0.28%
1,447,152
0.91
Mar 28, 2025
281.70
286.30
280.50
286.20
286.20
+1.65%
1,215,600
0.76
Mar 27, 2025
287.70
290.50
286.60
289.80
281.55
+4.19%
1,398,084
0.89
Mar 26, 2025
287.10
288.80
285.70
286.30
278.15
+2.32%
1,082,729
0.70
Mar 25, 2025
290.70
293.00
287.90
288.00
279.80
+1.83%
1,906,205
1.25
Mar 24, 2025
294.50
294.60
290.00
291.10
282.81
+1.71%
1,186,038
0.78
Rows: