Essity AB (SE:ESSITY.B)
:ESSITY.B
Want to see SE:ESSITY.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
256.50
257.60
254.10
254.60
254.60
-0.86%
984,223
0.65
Jun 05, 2026
254.60
258.80
254.10
256.80
256.80
+1.10%
891,228
0.58
Jun 04, 2026
256.30
257.80
254.00
254.00
254.00
-1.09%
1,041,998
0.68
Jun 03, 2026
256.00
257.70
255.40
256.80
256.80
+0.35%
1,199,631
0.78
Jun 02, 2026
255.50
256.80
255.00
255.90
255.90
+0.59%
992,857
0.64
Jun 01, 2026
259.20
259.20
254.40
254.40
254.40
-2.00%
1,147,380
0.74
May 29, 2026
261.10
263.70
258.40
259.60
259.60
-0.15%
3,807,470
2.49
May 28, 2026
263.00
263.50
259.70
260.00
260.00
-1.55%
1,143,356
0.75
May 27, 2026
259.90
265.00
259.90
264.10
264.10
+1.42%
1,992,460
1.31
May 26, 2026
259.70
266.60
258.70
260.40
260.40
+0.27%
2,371,615
1.58
May 25, 2026
258.30
259.90
257.90
259.70
259.70
+0.89%
983,496
0.65
May 22, 2026
255.50
257.50
255.20
257.40
257.40
+1.54%
1,621,936
1.08
May 21, 2026
253.00
256.30
252.90
253.50
253.50
-0.04%
1,323,839
0.88
May 20, 2026
252.00
255.30
251.40
253.60
253.60
-0.31%
1,301,460
0.86
May 19, 2026
253.90
256.50
253.40
254.40
254.40
+0.75%
1,576,034
1.04
May 18, 2026
248.00
254.00
247.30
252.50
252.50
+1.57%
1,557,526
1.04
May 15, 2026
252.00
252.00
248.10
248.60
248.60
+0.69%
1,544,178
1.03
May 14, 2026
246.90
248.60
246.90
246.90
246.90
0.00%
0
0.00
May 13, 2026
248.00
248.60
246.90
246.90
246.90
-0.48%
946,604
0.62
May 12, 2026
243.50
248.60
242.70
248.10
248.10
+1.68%
1,468,814
0.96
May 11, 2026
247.40
247.40
243.70
244.00
244.00
-1.45%
1,685,261
1.11
May 08, 2026
249.50
250.70
247.40
247.60
247.60
-1.24%
1,773,445
1.17
May 07, 2026
260.00
261.00
250.00
250.70
250.70
+0.20%
3,462,700
2.35
May 06, 2026
244.90
252.60
244.90
250.20
250.20
+2.79%
1,527,391
1.03
May 05, 2026
243.20
244.80
241.40
243.40
243.40
0.00%
2,099,024
1.43
May 04, 2026
246.90
247.40
243.20
243.40
243.40
-0.45%
1,832,591
1.25
May 01, 2026
244.50
244.50
240.10
244.50
244.50
0.00%
0
0.00
Apr 30, 2026
241.10
244.50
240.10
244.50
244.50
+0.74%
870,599
0.58
Apr 29, 2026
242.50
245.10
242.00
242.70
242.70
-1.30%
1,093,251
0.72
Apr 28, 2026
244.00
245.90
242.70
245.90
245.90
+0.37%
1,222,711
0.81
Apr 27, 2026
246.30
247.30
244.80
245.00
245.00
-1.05%
1,167,977
0.77
Apr 24, 2026
248.40
251.00
247.00
247.60
247.60
-0.68%
1,187,384
0.78
Apr 23, 2026
251.40
253.80
245.20
249.30
249.30
+1.80%
2,799,988
1.86
Apr 22, 2026
245.40
246.80
244.60
244.90
244.90
-0.24%
1,759,576
1.15
Apr 21, 2026
248.30
250.30
245.50
245.50
245.50
-1.41%
2,151,601
1.34
Apr 20, 2026
247.10
251.00
246.90
249.00
249.00
-1.50%
1,739,837
1.08
Apr 17, 2026
248.00
253.20
247.60
252.80
252.80
+2.35%
2,345,899
1.47
Apr 16, 2026
247.50
248.70
245.50
247.00
247.00
-0.44%
2,010,592
1.26
Apr 15, 2026
247.70
248.20
246.00
248.10
248.10
+0.28%
1,330,756
0.83
Apr 14, 2026
244.90
247.60
244.80
247.40
247.40
+0.94%
1,176,790
0.73
Apr 13, 2026
246.80
247.50
244.00
245.10
245.10
-1.41%
1,384,867
0.87
Apr 10, 2026
249.40
251.90
248.60
248.60
248.60
-0.44%
1,215,314
0.76
Apr 09, 2026
250.00
250.30
247.00
249.70
249.70
0.00%
1,422,162
0.89
Apr 08, 2026
249.00
251.50
247.80
249.70
249.70
+2.67%
2,279,117
1.45
Apr 07, 2026
247.00
247.10
242.70
243.20
243.20
-0.65%
1,781,958
1.13
Apr 06, 2026
244.80
244.80
243.60
244.80
244.80
0.00%
0
0.00
Apr 03, 2026
244.80
244.80
243.60
244.80
244.80
0.00%
0
0.00
Apr 02, 2026
243.00
245.40
242.00
244.80
244.80
-0.12%
976,153
0.61
Apr 01, 2026
246.10
247.30
242.30
245.10
245.10
+0.91%
1,692,321
1.06
Mar 31, 2026
244.80
246.20
241.10
242.90
242.90
-0.41%
1,854,664
1.19
Rows: