Education
About Us
Working with TipRanks
Follow Us
Essity AB (SE:ESSITY.B)
:ESSITY.B
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
256.10
257.70
254.80
257.70
257.70
+0.62%
939,309
0.71
Sep 04, 2025
254.30
256.80
254.30
256.10
256.10
+0.83%
792,162
0.60
Sep 03, 2025
254.00
254.50
252.30
254.00
254.00
+0.20%
1,295,268
0.98
Sep 02, 2025
254.50
255.20
253.20
253.50
253.50
-0.55%
987,266
0.74
Sep 01, 2025
256.50
258.00
254.90
254.90
254.90
-0.27%
858,253
0.64
Aug 29, 2025
254.70
257.40
253.80
255.60
255.60
+0.27%
1,316,699
0.97
Aug 28, 2025
257.00
257.60
254.60
254.90
254.90
-0.78%
1,105,522
0.82
Aug 27, 2025
254.20
256.90
253.00
256.90
256.90
+1.26%
1,531,728
1.14
Aug 26, 2025
256.90
257.30
253.70
253.70
253.70
-1.51%
2,280,770
1.73
Aug 25, 2025
257.00
259.40
256.30
257.60
257.60
+0.90%
1,258,204
0.95
Aug 22, 2025
254.30
256.30
254.20
255.30
255.30
+0.39%
995,576
0.75
Aug 21, 2025
254.80
255.00
253.00
254.30
254.30
-0.27%
957,221
0.72
Aug 20, 2025
252.10
255.80
252.10
255.00
255.00
+1.15%
1,054,782
0.78
Aug 19, 2025
250.70
252.40
249.40
252.10
252.10
+0.80%
960,898
0.71
Aug 18, 2025
248.00
250.60
247.60
250.10
250.10
+1.01%
1,636,160
1.21
Aug 15, 2025
247.00
248.20
246.50
247.60
247.60
+0.36%
849,623
0.62
Aug 14, 2025
246.70
247.40
245.20
246.70
246.70
0.00%
1,571,902
1.15
Aug 13, 2025
243.70
246.70
243.70
246.70
246.70
+1.19%
902,747
0.65
Aug 12, 2025
246.00
247.00
243.80
243.80
243.80
-0.65%
2,790,075
2.04
Aug 11, 2025
245.10
246.40
244.80
245.40
245.40
+0.49%
832,577
0.60
Aug 08, 2025
245.30
246.60
244.00
244.20
244.20
-0.20%
1,013,670
0.73
Aug 07, 2025
244.00
245.50
243.80
244.70
244.70
+0.45%
947,424
0.68
Aug 06, 2025
242.60
244.60
242.00
243.60
243.60
+0.29%
1,040,283
0.75
Aug 05, 2025
241.80
243.30
241.00
242.90
242.90
+0.62%
1,861,634
1.35
Aug 04, 2025
241.30
242.00
239.90
241.40
241.40
+0.21%
879,108
0.64
Aug 01, 2025
240.60
242.40
238.90
240.90
240.90
-0.25%
1,173,467
0.85
Jul 31, 2025
243.60
244.30
241.50
241.50
241.50
-0.98%
1,196,247
0.85
Jul 30, 2025
243.50
246.90
243.30
243.90
243.90
-0.45%
772,989
0.55
Jul 29, 2025
244.10
246.20
243.60
245.00
245.00
+0.16%
698,916
0.49
Jul 28, 2025
247.50
248.40
243.70
244.60
244.60
-0.29%
1,124,885
0.76
Jul 25, 2025
245.30
245.60
243.00
245.30
245.30
0.00%
1,190,404
0.79
Jul 24, 2025
249.10
249.20
245.30
245.30
245.30
-0.85%
1,239,222
0.82
Jul 23, 2025
248.10
249.10
247.00
247.40
247.40
+0.53%
1,214,743
0.81
Jul 22, 2025
244.60
247.20
243.30
246.10
246.10
+0.61%
1,704,090
1.14
Jul 21, 2025
246.00
246.70
243.10
244.60
244.60
-0.41%
2,006,994
1.34
Jul 18, 2025
248.60
250.50
245.00
245.60
245.60
-0.77%
1,795,737
1.20
Jul 17, 2025
250.50
252.80
245.60
247.50
247.50
-4.51%
3,784,907
2.60
Jul 16, 2025
261.00
262.10
258.40
259.20
259.20
-0.92%
1,328,343
0.90
Jul 15, 2025
258.20
263.30
257.90
261.60
261.60
-0.68%
962,833
0.65
Jul 14, 2025
261.90
264.40
261.40
263.40
263.40
+0.42%
775,773
0.51
Jul 11, 2025
267.10
267.10
262.20
262.30
262.30
-1.98%
762,883
0.49
Jul 10, 2025
265.20
267.60
264.40
267.60
267.60
+1.33%
878,356
0.55
Jul 09, 2025
265.00
265.70
263.00
264.10
264.10
-0.38%
630,350
0.39
Jul 08, 2025
263.70
265.10
262.10
265.10
265.10
+0.23%
995,127
0.62
Jul 07, 2025
268.00
268.20
263.60
264.50
264.50
-1.31%
1,255,830
0.78
Jul 04, 2025
267.30
269.30
267.00
268.00
268.00
+0.26%
635,040
0.39
Jul 03, 2025
267.00
268.60
266.70
267.30
267.30
+0.34%
1,003,896
0.62
Jul 02, 2025
267.00
267.90
265.30
266.40
266.40
+0.15%
1,422,656
0.87
Jul 01, 2025
262.50
266.40
261.80
266.00
266.00
+1.53%
1,530,839
0.95
Jun 30, 2025
261.90
262.60
260.30
262.00
262.00
+0.54%
1,539,886
0.95
Rows: