Education
About Us
Working with TipRanks
Follow Us
Enorama Pharma AB (SE:ERMA)
:ERMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.39
0.44
0.32
0.39
0.39
-2.99%
220,415
3.16
Mar 17, 2026
0.33
1.00
0.33
0.40
0.40
+26.81%
889,310
15.97
Mar 16, 2026
0.41
0.41
0.28
0.32
0.32
-29.40%
97,983
1.81
Mar 13, 2026
0.50
0.50
0.45
0.45
0.45
-9.84%
278
<0.01
Mar 12, 2026
0.62
0.62
0.21
0.50
0.50
-19.94%
16,355
0.30
Mar 11, 2026
0.70
0.78
0.40
0.62
0.62
-14.56%
175,101
3.42
Mar 10, 2026
0.67
0.73
0.67
0.73
0.73
-5.45%
22,224
0.44
Mar 09, 2026
0.67
0.80
0.67
0.77
0.77
+14.24%
25,107
0.50
Mar 06, 2026
0.77
0.80
0.67
0.67
0.67
-8.42%
31,044
0.62
Mar 05, 2026
0.69
0.85
0.69
0.74
0.74
+12.88%
17,195
0.35
Mar 04, 2026
0.70
0.70
0.65
0.65
0.65
-11.17%
3,871
0.08
Mar 03, 2026
0.71
0.73
0.71
0.73
0.73
+9.88%
6,308
0.13
Mar 02, 2026
0.74
0.74
0.67
0.67
0.67
-12.34%
1,924
0.04
Feb 27, 2026
0.70
0.77
0.70
0.76
0.76
-9.93%
33,818
0.68
Feb 26, 2026
0.77
0.90
0.70
0.85
0.85
-0.47%
70,016
1.45
Feb 25, 2026
0.73
0.85
0.60
0.85
0.85
+33.65%
58,447
1.23
Feb 24, 2026
0.63
0.74
0.63
0.64
0.64
-13.35%
7,410
0.16
Feb 23, 2026
0.80
0.80
0.70
0.73
0.73
-1.61%
11,300
0.24
Feb 20, 2026
0.69
0.90
0.65
0.75
0.75
+15.84%
81,969
1.78
Feb 19, 2026
0.98
0.98
0.61
0.64
0.64
-34.02%
83,489
1.87
Feb 18, 2026
0.85
1.04
0.72
0.98
0.98
+22.61%
170,944
4.07
Feb 17, 2026
0.86
0.86
0.73
0.80
0.80
-24.19%
123,178
3.07
Feb 16, 2026
1.14
1.28
0.86
1.01
1.01
-3.81%
149,950
3.97
Feb 13, 2026
1.45
1.50
1.00
1.05
1.05
-27.59%
207,964
6.01
Feb 12, 2026
1.69
1.95
1.33
1.45
1.45
-17.61%
145,491
4.49
Feb 11, 2026
1.57
1.90
1.41
1.76
1.76
+29.89%
267,473
9.49
Feb 10, 2026
1.45
2.23
1.30
1.36
1.36
-9.36%
397,891
18.16
Feb 09, 2026
1.16
1.79
1.04
1.50
1.50
+55.41%
302,183
17.62
Feb 06, 2026
0.62
1.25
0.62
0.96
0.96
+60.33%
242,203
18.18
Feb 05, 2026
0.70
0.70
0.40
0.60
0.60
-21.05%
48,345
3.85
Feb 04, 2026
0.92
0.92
0.76
0.76
0.76
-17.03%
51,159
4.33
Feb 03, 2026
1.48
1.48
0.80
0.92
0.92
-39.74%
276,031
36.89
Feb 02, 2026
1.57
1.57
1.51
1.52
1.52
-1.30%
4,084
0.55
Jan 30, 2026
1.54
1.54
1.54
1.54
1.54
+1.65%
3,000
0.40
Jan 29, 2026
1.55
1.57
1.52
1.52
1.52
-0.98%
2,525
0.34
Jan 28, 2026
1.49
1.53
1.49
1.53
1.53
-0.97%
500
0.07
Jan 27, 2026
1.55
1.55
1.52
1.55
1.55
+0.65%
1,645
0.22
Jan 26, 2026
1.51
1.54
1.48
1.54
1.54
+3.37%
3,521
0.46
Jan 23, 2026
1.53
1.58
1.45
1.49
1.49
-2.94%
44,371
6.09
Jan 22, 2026
1.53
1.53
1.53
1.53
1.53
+1.66%
155
0.02
Jan 21, 2026
1.55
1.57
1.51
1.51
1.51
-4.44%
39,653
5.91
Jan 20, 2026
1.61
1.63
1.57
1.58
1.58
-3.37%
49,569
8.32
Jan 19, 2026
1.72
1.72
1.59
1.63
1.63
-6.86%
47,897
9.08
Jan 16, 2026
1.75
1.77
1.71
1.75
1.75
0.00%
0
0.00
Jan 15, 2026
1.74
1.75
1.74
1.75
1.75
0.00%
3,305
0.61
Jan 14, 2026
1.73
1.79
1.70
1.75
1.75
+4.79%
40,008
8.30
Jan 13, 2026
1.71
1.75
1.63
1.67
1.67
-6.70%
50,654
12.31
Jan 12, 2026
1.81
1.81
1.73
1.79
1.79
-1.10%
2,981
0.72
Jan 09, 2026
1.94
2.00
1.80
1.81
1.81
-8.82%
61,167
18.39
Jan 08, 2026
2.00
2.00
1.99
1.99
1.99
-1.24%
896
0.26
Rows: