Education
About Us
Working with TipRanks
Follow Us
Enorama Pharma AB (SE:ERMA)
:ERMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
1.99
2.01
1.98
2.01
2.01
0.00%
2,635
0.75
Jan 06, 2026
2.01
2.01
1.98
2.01
2.01
0.00%
0
0.00
Jan 05, 2026
1.99
2.01
1.98
2.01
2.01
+1.26%
746
0.21
Jan 02, 2026
1.97
2.00
1.93
1.99
1.99
+3.93%
12,810
3.53
Jan 01, 2026
1.91
2.20
1.90
1.91
1.91
0.00%
0
0.00
Dec 31, 2025
1.91
2.20
1.90
1.91
1.91
0.00%
0
0.00
Dec 30, 2025
2.20
2.20
1.90
1.91
1.91
-13.18%
3,622
0.97
Dec 29, 2025
2.20
2.30
2.20
2.20
2.20
-4.35%
4,513
1.21
Dec 26, 2025
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Dec 25, 2025
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Dec 24, 2025
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Dec 23, 2025
2.28
2.30
2.28
2.30
2.30
+0.88%
138
0.04
Dec 22, 2025
2.23
2.30
2.23
2.28
2.28
0.00%
1,182
0.30
Dec 19, 2025
2.30
2.30
1.90
2.28
2.28
-0.87%
591
0.15
Dec 18, 2025
2.30
2.30
1.75
2.30
2.30
+13.86%
169
0.04
Dec 17, 2025
2.06
2.30
2.02
2.02
2.02
-12.17%
2,620
0.66
Dec 16, 2025
2.29
2.30
2.29
2.30
2.30
+0.88%
635
0.16
Dec 15, 2025
2.29
2.29
2.28
2.28
2.28
+12.87%
1,495
0.38
Dec 12, 2025
2.31
2.31
2.02
2.02
2.02
-13.30%
2,146
0.55
Dec 11, 2025
2.33
2.33
2.12
2.33
2.33
0.00%
0
0.00
Dec 10, 2025
2.33
2.33
2.33
2.33
2.33
-3.32%
1,511
0.37
Dec 09, 2025
2.41
2.41
2.41
2.41
2.41
0.00%
2,000
0.48
Dec 08, 2025
2.48
2.48
2.17
2.41
2.41
-2.82%
2,055
0.49
Dec 05, 2025
2.36
2.48
2.36
2.48
2.48
+6.90%
5,202
1.25
Dec 04, 2025
2.32
2.32
2.10
2.32
2.32
0.00%
4,173
1.00
Dec 03, 2025
2.30
2.32
2.30
2.32
2.32
+0.87%
13
<0.01
Dec 02, 2025
2.29
2.30
2.29
2.30
2.30
0.00%
12,468
2.88
Dec 01, 2025
2.49
2.49
2.30
2.30
2.30
-7.63%
3,110
0.69
Nov 28, 2025
2.49
2.49
2.36
2.49
2.49
0.00%
0
0.00
Nov 27, 2025
2.55
2.55
2.35
2.49
2.49
-2.35%
4,982
1.13
Nov 26, 2025
2.54
2.55
2.54
2.55
2.55
-1.54%
2,242
0.51
Nov 25, 2025
2.51
2.59
2.50
2.59
2.59
-0.38%
7,200
1.69
Nov 24, 2025
2.60
2.60
2.60
2.60
2.60
-7.14%
1,000
0.23
Nov 21, 2025
2.56
2.80
2.56
2.80
2.80
0.00%
1,379
0.32
Nov 20, 2025
2.84
2.84
2.80
2.80
2.80
-1.41%
395
0.09
Nov 19, 2025
2.65
2.84
2.65
2.84
2.84
+8.81%
2,961
0.70
Nov 18, 2025
2.80
2.80
2.61
2.61
2.61
-8.74%
8,565
2.07
Nov 17, 2025
2.85
2.86
2.85
2.86
2.86
+0.35%
7,267
1.75
Nov 14, 2025
2.84
2.85
2.84
2.85
2.85
0.00%
1,429
0.33
Nov 13, 2025
2.84
2.85
2.84
2.85
2.85
0.00%
3,071
0.70
Nov 12, 2025
2.80
2.85
2.57
2.85
2.85
+0.35%
2,691
0.62
Nov 11, 2025
2.65
2.85
2.65
2.84
2.84
+8.81%
1,001
0.23
Nov 10, 2025
2.80
2.80
2.61
2.61
2.61
-6.79%
834
0.19
Nov 07, 2025
2.80
2.80
2.80
2.80
2.80
+0.36%
3,056
0.70
Nov 06, 2025
2.79
2.79
2.79
2.79
2.79
+5.72%
3,610
0.83
Nov 05, 2025
2.75
2.75
2.64
2.64
2.64
-4.04%
800
0.18
Nov 04, 2025
2.58
2.80
2.58
2.75
2.75
-1.79%
1,897
0.44
Nov 03, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
10,158
2.17
Oct 31, 2025
2.80
2.80
2.75
2.80
2.80
0.00%
0
0.00
Oct 30, 2025
2.80
2.80
2.80
2.80
2.80
+1.82%
5,000
1.05
Rows: