Education
About Us
Working with TipRanks
Follow Us
Enorama Pharma AB (SE:ERMA)
:ERMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.29
2.29
2.28
2.28
2.28
+12.87%
1,495
0.38
Dec 12, 2025
2.31
2.31
2.02
2.02
2.02
-13.30%
2,146
0.55
Dec 11, 2025
2.33
2.33
2.12
2.33
2.33
0.00%
0
0.00
Dec 10, 2025
2.33
2.33
2.33
2.33
2.33
-3.32%
1,511
0.37
Dec 09, 2025
2.41
2.41
2.41
2.41
2.41
0.00%
2,000
0.48
Dec 08, 2025
2.48
2.48
2.17
2.41
2.41
-2.82%
2,055
0.49
Dec 05, 2025
2.36
2.48
2.36
2.48
2.48
+6.90%
5,202
1.25
Dec 04, 2025
2.32
2.32
2.10
2.32
2.32
0.00%
4,173
1.00
Dec 03, 2025
2.30
2.32
2.30
2.32
2.32
+0.87%
13
<0.01
Dec 02, 2025
2.29
2.30
2.29
2.30
2.30
0.00%
12,468
2.88
Dec 01, 2025
2.49
2.49
2.30
2.30
2.30
-7.63%
3,110
0.69
Nov 28, 2025
2.49
2.49
2.36
2.49
2.49
0.00%
0
0.00
Nov 27, 2025
2.55
2.55
2.35
2.49
2.49
-2.35%
4,982
1.13
Nov 26, 2025
2.54
2.55
2.54
2.55
2.55
-1.54%
2,242
0.51
Nov 25, 2025
2.51
2.59
2.50
2.59
2.59
-0.38%
7,200
1.69
Nov 24, 2025
2.60
2.60
2.60
2.60
2.60
-7.14%
1,000
0.23
Nov 21, 2025
2.56
2.80
2.56
2.80
2.80
0.00%
1,379
0.32
Nov 20, 2025
2.84
2.84
2.80
2.80
2.80
-1.41%
395
0.09
Nov 19, 2025
2.65
2.84
2.65
2.84
2.84
+8.81%
2,961
0.70
Nov 18, 2025
2.80
2.80
2.61
2.61
2.61
-8.74%
8,565
2.07
Nov 17, 2025
2.85
2.86
2.85
2.86
2.86
+0.35%
7,267
1.75
Nov 14, 2025
2.84
2.85
2.84
2.85
2.85
0.00%
1,429
0.33
Nov 13, 2025
2.84
2.85
2.84
2.85
2.85
0.00%
3,071
0.70
Nov 12, 2025
2.80
2.85
2.57
2.85
2.85
+0.35%
2,691
0.62
Nov 11, 2025
2.65
2.85
2.65
2.84
2.84
+8.81%
1,001
0.23
Nov 10, 2025
2.80
2.80
2.61
2.61
2.61
-6.79%
834
0.19
Nov 07, 2025
2.80
2.80
2.80
2.80
2.80
+0.36%
3,056
0.70
Nov 06, 2025
2.79
2.79
2.79
2.79
2.79
+5.68%
3,610
0.83
Nov 05, 2025
2.75
2.75
2.64
2.64
2.64
-4.00%
800
0.18
Nov 04, 2025
2.58
2.80
2.58
2.75
2.75
-1.79%
1,897
0.44
Nov 03, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
10,158
2.17
Oct 31, 2025
2.80
2.80
2.75
2.80
2.80
0.00%
0
0.00
Oct 30, 2025
2.80
2.80
2.80
2.80
2.80
+1.82%
5,000
1.05
Oct 29, 2025
2.75
2.75
2.75
2.75
2.75
0.00%
12,712
2.69
Oct 28, 2025
2.79
2.79
2.75
2.75
2.75
-1.79%
16,274
3.57
Oct 27, 2025
2.79
2.80
2.75
2.80
2.80
0.00%
2,759
0.61
Oct 24, 2025
2.55
2.80
2.55
2.80
2.80
+2.56%
1,091
0.23
Oct 23, 2025
2.73
2.73
2.73
2.73
2.73
+4.60%
2,332
0.50
Oct 22, 2025
2.81
2.87
2.61
2.61
2.61
-7.12%
4,853
1.06
Oct 21, 2025
2.88
2.88
2.81
2.81
2.81
-2.77%
12,374
2.82
Oct 20, 2025
2.77
2.89
2.77
2.89
2.89
+4.33%
2,052
0.47
Oct 17, 2025
2.77
2.77
2.77
2.77
2.77
+0.73%
24
<0.01
Oct 16, 2025
2.76
2.99
2.75
2.75
2.75
-8.33%
6,351
1.49
Oct 15, 2025
2.52
3.00
2.52
3.00
3.00
+20.00%
3,955
0.93
Oct 14, 2025
2.45
2.50
2.45
2.50
2.50
+8.70%
10,551
2.58
Oct 13, 2025
2.31
2.31
2.30
2.30
2.30
0.00%
9,752
2.07
Oct 10, 2025
2.35
2.35
2.30
2.30
2.30
-4.56%
4,194
0.88
Oct 09, 2025
2.42
2.42
2.41
2.41
2.41
-1.23%
5,851
1.21
Oct 08, 2025
2.44
2.44
2.44
2.44
2.44
+1.67%
3,500
0.67
Oct 07, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
12,824
2.35
Rows: