Enorama Pharma AB (SE:ERMA)
:ERMA
Want to see SE:ERMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.36
0.48
0.36
0.45
0.45
+38.82%
209,628
3.80
May 21, 2026
0.39
0.39
0.30
0.32
0.32
-12.97%
28,494
0.52
May 20, 2026
0.30
0.47
0.29
0.37
0.37
+23.33%
430,566
8.71
May 19, 2026
0.28
0.30
0.26
0.30
0.30
+5.63%
24,962
0.50
May 18, 2026
0.26
0.29
0.26
0.28
0.28
-0.70%
13,779
0.26
May 15, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
3,045
0.06
May 14, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
May 13, 2026
0.27
0.29
0.27
0.29
0.29
-0.35%
17,035
0.28
May 12, 2026
0.27
0.29
0.27
0.29
0.29
+9.06%
4,697
0.08
May 11, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
705
0.01
May 08, 2026
0.27
0.29
0.27
0.27
0.27
-8.93%
46,923
0.65
May 07, 2026
0.26
0.29
0.26
0.29
0.29
-2.35%
94,265
1.25
May 06, 2026
0.30
0.30
0.30
0.30
0.30
+6.43%
2,830
0.04
May 05, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
10,000
0.13
May 04, 2026
0.28
0.30
0.26
0.28
0.28
-0.36%
19,997
0.25
May 01, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 29, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Apr 28, 2026
0.28
0.28
0.24
0.28
0.28
+5.66%
57,206
0.68
Apr 27, 2026
0.26
0.28
0.25
0.27
0.27
-7.34%
24,725
0.30
Apr 24, 2026
0.30
0.30
0.29
0.29
0.29
-0.35%
7,663
0.09
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
+6.69%
871
0.01
Apr 22, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
12,768
0.15
Apr 21, 2026
0.27
0.27
0.27
0.27
0.27
-13.23%
31,092
0.37
Apr 20, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.28
0.31
0.27
0.31
0.31
-4.62%
107,919
1.30
Apr 16, 2026
0.35
0.35
0.33
0.33
0.33
-0.31%
993
0.01
Apr 15, 2026
0.37
0.37
0.33
0.33
0.33
-15.10%
94,596
1.15
Apr 14, 2026
0.35
0.38
0.33
0.38
0.38
-4.71%
25,911
0.32
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
-0.49%
6,846
0.08
Apr 10, 2026
0.41
0.41
0.37
0.41
0.41
-1.46%
9,654
0.12
Apr 09, 2026
0.41
0.41
0.37
0.41
0.41
+14.17%
14,767
0.18
Apr 08, 2026
0.36
0.43
0.36
0.36
0.36
-15.09%
28,845
0.34
Apr 07, 2026
0.37
0.45
0.36
0.42
0.42
+0.95%
40,975
0.49
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
550
<0.01
Apr 01, 2026
0.35
0.49
0.33
0.41
0.41
+17.48%
36,181
0.44
Mar 31, 2026
0.33
0.35
0.31
0.35
0.35
-5.42%
6,630
0.08
Mar 30, 2026
0.37
0.37
0.31
0.37
0.37
0.00%
25,120
0.31
Mar 27, 2026
0.40
0.40
0.33
0.37
0.37
-17.45%
35,543
0.44
Mar 26, 2026
0.45
0.45
0.42
0.45
0.45
-8.78%
40,145
0.49
Mar 25, 2026
0.55
0.55
0.45
0.49
0.49
-3.92%
51,798
0.64
Mar 24, 2026
0.59
0.60
0.48
0.51
0.51
-14.14%
60,921
0.77
Mar 23, 2026
0.37
0.65
0.37
0.59
0.59
+62.30%
63,571
0.81
Mar 20, 2026
0.40
0.40
0.26
0.37
0.37
-1.08%
196,946
2.62
Mar 19, 2026
0.39
0.40
0.37
0.37
0.37
-5.13%
122,102
1.67
Mar 18, 2026
0.39
0.44
0.32
0.39
0.39
-2.99%
220,415
3.16
Mar 17, 2026
0.33
1.00
0.33
0.40
0.40
+26.81%
889,310
15.97
Mar 16, 2026
0.41
0.41
0.28
0.32
0.32
-29.40%
97,983
1.81
Rows: