Education
About Us
Working with TipRanks
Follow Us
Enorama Pharma AB (SE:ERMA)
:ERMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.54
1.54
1.54
1.54
1.54
+1.65%
3,000
0.40
Jan 29, 2026
1.55
1.57
1.52
1.52
1.52
-0.98%
2,525
0.34
Jan 28, 2026
1.49
1.53
1.49
1.53
1.53
-0.97%
500
0.07
Jan 27, 2026
1.55
1.55
1.52
1.55
1.55
+0.65%
1,645
0.22
Jan 26, 2026
1.51
1.54
1.48
1.54
1.54
+3.37%
3,521
0.46
Jan 23, 2026
1.53
1.58
1.45
1.49
1.49
-2.94%
44,371
6.09
Jan 22, 2026
1.53
1.53
1.53
1.53
1.53
+1.66%
155
0.02
Jan 21, 2026
1.55
1.57
1.51
1.51
1.51
-4.44%
39,653
5.91
Jan 20, 2026
1.61
1.63
1.57
1.58
1.58
-3.37%
49,569
8.32
Jan 19, 2026
1.72
1.72
1.59
1.63
1.63
-6.86%
47,897
9.08
Jan 16, 2026
1.75
1.77
1.71
1.75
1.75
0.00%
0
0.00
Jan 15, 2026
1.74
1.75
1.74
1.75
1.75
0.00%
3,305
0.61
Jan 14, 2026
1.73
1.79
1.70
1.75
1.75
+4.79%
40,008
8.30
Jan 13, 2026
1.71
1.75
1.63
1.67
1.67
-6.70%
50,654
12.31
Jan 12, 2026
1.81
1.81
1.73
1.79
1.79
-1.10%
2,981
0.72
Jan 09, 2026
1.94
2.00
1.80
1.81
1.81
-8.82%
61,167
18.39
Jan 08, 2026
2.00
2.00
1.99
1.99
1.99
-1.24%
896
0.26
Jan 07, 2026
1.99
2.01
1.98
2.01
2.01
0.00%
2,635
0.75
Jan 06, 2026
2.01
2.01
1.98
2.01
2.01
0.00%
0
0.00
Jan 05, 2026
1.99
2.01
1.98
2.01
2.01
+1.26%
746
0.21
Jan 02, 2026
1.97
2.00
1.93
1.99
1.99
+3.93%
12,810
3.53
Jan 01, 2026
1.91
2.20
1.90
1.91
1.91
0.00%
0
0.00
Dec 31, 2025
1.91
2.20
1.90
1.91
1.91
0.00%
0
0.00
Dec 30, 2025
2.20
2.20
1.90
1.91
1.91
-13.18%
3,622
0.97
Dec 29, 2025
2.20
2.30
2.20
2.20
2.20
-4.35%
4,513
1.21
Dec 26, 2025
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Dec 25, 2025
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Dec 24, 2025
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Dec 23, 2025
2.28
2.30
2.28
2.30
2.30
+0.88%
138
0.04
Dec 22, 2025
2.23
2.30
2.23
2.28
2.28
0.00%
1,182
0.30
Dec 19, 2025
2.30
2.30
1.90
2.28
2.28
-0.87%
591
0.15
Dec 18, 2025
2.30
2.30
1.75
2.30
2.30
+13.86%
169
0.04
Dec 17, 2025
2.06
2.30
2.02
2.02
2.02
-12.17%
2,620
0.66
Dec 16, 2025
2.29
2.30
2.29
2.30
2.30
+0.88%
635
0.16
Dec 15, 2025
2.29
2.29
2.28
2.28
2.28
+12.87%
1,495
0.38
Dec 12, 2025
2.31
2.31
2.02
2.02
2.02
-13.30%
2,146
0.55
Dec 11, 2025
2.33
2.33
2.12
2.33
2.33
0.00%
0
0.00
Dec 10, 2025
2.33
2.33
2.33
2.33
2.33
-3.32%
1,511
0.37
Dec 09, 2025
2.41
2.41
2.41
2.41
2.41
0.00%
2,000
0.48
Dec 08, 2025
2.48
2.48
2.17
2.41
2.41
-2.82%
2,055
0.49
Dec 05, 2025
2.36
2.48
2.36
2.48
2.48
+6.90%
5,202
1.25
Dec 04, 2025
2.32
2.32
2.10
2.32
2.32
0.00%
4,173
1.00
Dec 03, 2025
2.30
2.32
2.30
2.32
2.32
+0.87%
13
<0.01
Dec 02, 2025
2.29
2.30
2.29
2.30
2.30
0.00%
12,468
2.88
Dec 01, 2025
2.49
2.49
2.30
2.30
2.30
-7.63%
3,110
0.69
Nov 28, 2025
2.49
2.49
2.36
2.49
2.49
0.00%
0
0.00
Nov 27, 2025
2.55
2.55
2.35
2.49
2.49
-2.35%
4,982
1.13
Nov 26, 2025
2.54
2.55
2.54
2.55
2.55
-1.54%
2,242
0.51
Nov 25, 2025
2.51
2.59
2.50
2.59
2.59
-0.38%
7,200
1.69
Nov 24, 2025
2.60
2.60
2.60
2.60
2.60
-7.14%
1,000
0.23
Rows: