EQT AB (SE:EQT)
:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
293.90
295.30
288.80
290.90
290.90
-1.49%
2,156,240
0.92
Apr 08, 2026
300.00
306.70
295.30
295.30
295.30
+3.94%
3,242,660
1.41
Apr 07, 2026
295.80
295.90
281.70
284.10
284.10
-0.91%
1,944,673
0.84
Apr 06, 2026
286.70
287.90
283.30
286.70
286.70
0.00%
0
0.00
Apr 03, 2026
286.70
287.90
283.30
286.70
286.70
0.00%
0
0.00
Apr 02, 2026
284.50
287.90
283.30
286.70
286.70
-2.02%
751,240
0.32
Apr 01, 2026
295.90
298.70
287.40
292.60
292.60
+2.13%
2,380,797
1.02
Mar 31, 2026
284.50
289.90
282.00
286.50
286.50
+1.02%
1,794,780
0.78
Mar 30, 2026
277.30
285.50
275.30
283.60
283.60
+2.27%
1,728,808
0.76
Mar 27, 2026
285.80
286.10
273.10
277.30
277.30
-4.05%
2,657,927
1.16
Mar 26, 2026
285.00
292.50
283.90
289.00
289.00
+0.07%
1,804,540
0.79
Mar 25, 2026
277.80
288.80
277.10
288.80
288.80
+5.48%
2,416,234
1.08
Mar 24, 2026
273.50
275.60
268.80
273.80
273.80
+0.44%
1,949,087
0.88
Mar 23, 2026
264.50
279.60
262.10
272.60
272.60
+1.04%
2,460,435
1.13
Mar 20, 2026
279.80
281.90
269.80
269.80
269.80
-2.32%
3,402,647
1.59
Mar 19, 2026
279.10
282.50
276.20
276.20
276.20
-3.19%
2,255,130
1.06
Mar 18, 2026
287.00
293.40
282.30
285.30
285.30
+0.53%
2,177,209
0.99
Mar 17, 2026
278.60
285.80
277.90
283.80
283.80
+1.76%
1,677,766
0.76
Mar 16, 2026
280.00
282.70
273.70
278.90
278.90
-0.14%
1,856,652
0.85
Mar 13, 2026
270.40
283.90
267.60
279.30
279.30
+2.99%
2,349,777
1.09
Mar 12, 2026
274.00
278.10
270.00
271.20
271.20
-1.09%
2,559,608
1.19
Mar 11, 2026
279.90
281.40
273.40
274.20
274.20
-3.11%
2,639,605
1.24
Mar 10, 2026
286.70
288.70
280.60
283.00
283.00
+1.51%
1,806,803
0.86
Mar 09, 2026
277.00
282.20
275.40
278.80
278.80
-2.38%
2,335,073
1.12
Mar 06, 2026
291.00
294.90
279.90
285.60
285.60
-0.66%
3,176,774
1.55
Mar 05, 2026
282.50
291.60
282.00
287.50
287.50
+0.70%
2,894,252
1.44
Mar 04, 2026
276.80
287.50
274.80
285.50
285.50
+4.46%
3,060,158
1.55
Mar 03, 2026
275.00
276.40
267.10
273.30
273.30
-1.58%
3,595,814
1.85
Mar 02, 2026
267.20
282.30
267.10
277.70
277.70
-0.86%
2,644,008
1.38
Feb 27, 2026
284.30
286.90
276.10
280.10
280.10
-1.48%
4,315,079
2.33
Feb 26, 2026
279.70
284.30
277.40
284.30
284.30
+3.61%
2,909,303
1.59
Feb 25, 2026
275.00
277.60
271.90
274.40
274.40
+0.96%
3,578,874
1.94
Feb 24, 2026
270.00
276.00
265.90
271.80
271.80
+0.78%
3,051,965
1.68
Feb 23, 2026
291.00
291.00
269.70
269.70
269.70
-8.85%
4,172,569
2.37
Feb 20, 2026
296.00
299.70
292.10
295.90
295.90
+0.65%
1,587,367
0.91
Feb 19, 2026
305.10
306.00
294.00
294.00
294.00
-3.89%
1,715,260
0.89
Feb 18, 2026
295.40
306.80
292.80
305.90
305.90
+3.80%
2,132,614
1.12
Feb 17, 2026
293.60
297.00
288.30
294.70
294.70
+0.37%
1,868,208
0.99
Feb 16, 2026
295.00
297.00
291.40
293.60
293.60
+1.21%
1,609,300
0.85
Feb 13, 2026
294.70
296.30
286.10
290.10
290.10
-0.07%
4,428,589
2.42
Feb 12, 2026
296.60
299.50
290.30
290.30
290.30
-1.86%
2,304,626
1.27
Feb 11, 2026
303.50
304.20
292.30
295.80
295.80
-2.54%
3,034,213
1.71
Feb 10, 2026
300.40
308.10
300.40
303.50
303.50
+1.81%
3,141,551
1.80
Feb 09, 2026
294.00
301.20
291.90
298.10
298.10
+4.49%
3,656,804
2.14
Feb 06, 2026
281.00
288.10
275.10
285.30
285.30
+0.28%
3,172,998
1.88
Feb 05, 2026
299.00
299.90
278.70
284.50
284.50
-3.79%
3,972,863
2.39
Feb 04, 2026
305.00
306.90
285.30
295.70
295.70
-2.73%
6,945,903
4.43
Feb 03, 2026
342.30
342.90
298.10
304.00
304.00
-10.30%
5,677,069
3.81
Feb 02, 2026
334.50
341.50
331.70
338.90
338.90
+0.27%
1,292,916
0.87
Jan 30, 2026
343.40
344.20
335.90
338.00
338.00
-1.54%
1,350,791
0.92
Rows: