EQT AB (SE:EQT)
:EQT
Want to see SE:EQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
301.80
313.00
300.00
309.20
309.20
+1.48%
1,441,947
0.73
May 19, 2026
310.50
315.30
304.70
304.70
304.70
-0.78%
1,043,460
0.53
May 18, 2026
301.60
310.60
296.30
307.10
307.10
+0.56%
2,007,349
1.01
May 15, 2026
310.00
310.00
300.40
305.40
305.40
0.00%
1,463,025
0.74
May 14, 2026
305.40
307.20
302.00
305.40
305.40
0.00%
0
0.00
May 13, 2026
306.20
307.20
302.00
305.40
305.40
+1.26%
578,222
0.28
May 12, 2026
308.70
308.90
304.10
304.10
301.60
-2.44%
1,303,212
0.62
May 11, 2026
309.80
313.80
306.30
311.70
309.14
+0.42%
896,768
0.42
May 08, 2026
309.90
311.00
307.30
310.40
307.85
-0.35%
1,000,036
0.46
May 07, 2026
316.70
320.50
310.40
311.50
308.94
-1.52%
1,412,202
0.64
May 06, 2026
314.60
327.30
313.50
316.30
313.70
+1.35%
2,840,487
1.29
May 05, 2026
308.50
314.60
306.30
312.10
309.53
+1.17%
1,110,544
0.49
May 04, 2026
299.30
312.00
299.30
308.50
305.96
+4.01%
2,031,957
0.88
May 01, 2026
296.60
299.80
295.00
296.60
294.16
0.00%
0
0.00
Apr 30, 2026
296.00
299.80
295.00
296.60
294.16
-1.85%
1,227,557
0.51
Apr 29, 2026
308.80
311.20
300.50
302.20
299.72
-2.11%
1,771,981
0.74
Apr 28, 2026
311.40
313.20
306.30
308.70
306.16
-0.99%
1,122,998
0.47
Apr 27, 2026
313.10
316.50
311.60
311.80
309.24
-0.80%
924,458
0.38
Apr 24, 2026
312.20
316.50
308.60
314.30
311.72
-0.95%
1,323,987
0.55
Apr 23, 2026
319.00
323.40
317.30
317.30
314.69
-2.16%
1,810,977
0.75
Apr 22, 2026
322.00
329.50
315.40
324.30
321.63
+0.81%
1,726,449
0.72
Apr 21, 2026
323.00
326.50
320.10
321.70
319.06
+0.50%
1,651,406
0.68
Apr 20, 2026
320.20
323.90
317.70
320.10
317.47
-2.17%
1,525,552
0.63
Apr 17, 2026
313.70
330.00
312.80
327.20
324.51
+4.30%
2,402,919
0.99
Apr 16, 2026
310.10
314.30
308.10
313.70
311.12
+1.55%
1,611,674
0.67
Apr 15, 2026
302.50
309.70
301.30
308.90
306.36
+2.18%
1,570,762
0.65
Apr 14, 2026
296.50
302.40
292.90
302.30
299.81
+2.06%
2,449,726
1.03
Apr 13, 2026
291.00
298.20
289.80
296.20
293.76
+1.02%
1,857,869
0.78
Apr 10, 2026
292.00
299.40
290.90
293.20
290.79
+0.79%
1,972,283
0.83
Apr 09, 2026
293.90
295.30
288.80
290.90
288.51
-1.49%
2,156,240
0.92
Apr 08, 2026
300.00
306.70
295.30
295.30
292.87
+3.94%
3,242,660
1.41
Apr 07, 2026
295.80
295.90
281.70
284.10
281.76
-0.91%
1,944,673
0.84
Apr 06, 2026
286.70
287.90
283.30
286.70
284.34
0.00%
0
0.00
Apr 03, 2026
286.70
287.90
283.30
286.70
284.34
0.00%
0
0.00
Apr 02, 2026
284.50
287.90
283.30
286.70
284.34
-2.02%
751,240
0.32
Apr 01, 2026
295.90
298.70
287.40
292.60
290.19
+2.13%
2,380,797
1.02
Mar 31, 2026
284.50
289.90
282.00
286.50
284.14
+1.02%
1,794,780
0.78
Mar 30, 2026
277.30
285.50
275.30
283.60
281.27
+2.27%
1,728,808
0.76
Mar 27, 2026
285.80
286.10
273.10
277.30
275.02
-4.05%
2,657,927
1.16
Mar 26, 2026
285.00
292.50
283.90
289.00
286.62
+0.07%
1,804,540
0.79
Mar 25, 2026
277.80
288.80
277.10
288.80
286.43
+5.48%
2,416,234
1.08
Mar 24, 2026
273.50
275.60
268.80
273.80
271.55
+0.44%
1,949,087
0.88
Mar 23, 2026
264.50
279.60
262.10
272.60
270.36
+1.04%
2,460,435
1.13
Mar 20, 2026
279.80
281.90
269.80
269.80
267.58
-2.32%
3,402,647
1.59
Mar 19, 2026
279.10
282.50
276.20
276.20
273.93
-3.19%
2,255,130
1.06
Mar 18, 2026
287.00
293.40
282.30
285.30
282.95
+0.53%
2,177,209
0.99
Mar 17, 2026
278.60
285.80
277.90
283.80
281.47
+1.76%
1,677,766
0.76
Mar 16, 2026
280.00
282.70
273.70
278.90
276.61
-0.14%
1,856,652
0.85
Mar 13, 2026
270.40
283.90
267.60
279.30
277.00
+2.99%
2,349,777
1.09
Mar 12, 2026
274.00
278.10
270.00
271.20
268.97
-1.09%
2,559,608
1.19
Rows: