Education
About Us
Working with TipRanks
Follow Us
EQT AB (SE:EQT)
:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
329.30
334.70
326.80
334.70
334.70
+2.23%
1,202,536
1.07
Oct 24, 2025
326.00
328.80
322.80
327.40
327.40
+1.49%
588,088
0.52
Oct 23, 2025
323.20
325.70
320.20
322.60
322.60
+0.12%
777,291
0.69
Oct 22, 2025
322.90
327.30
319.90
322.20
322.20
-0.65%
770,171
0.68
Oct 21, 2025
319.40
324.30
317.60
324.30
324.30
+1.53%
753,057
0.67
Oct 20, 2025
317.40
319.70
314.60
319.40
319.40
+1.72%
1,008,360
0.90
Oct 17, 2025
318.60
319.30
304.70
314.00
314.00
-4.62%
2,984,801
2.72
Oct 16, 2025
332.20
341.80
326.00
329.20
329.20
-2.89%
1,499,581
1.38
Oct 15, 2025
339.10
340.20
332.40
339.00
339.00
+1.04%
1,207,094
1.10
Oct 14, 2025
332.20
335.50
326.00
335.50
335.50
-0.68%
1,295,784
1.17
Oct 13, 2025
337.10
341.60
335.60
337.80
337.80
+0.06%
932,571
0.84
Oct 10, 2025
352.70
354.50
337.60
337.60
337.60
-4.28%
1,314,644
1.20
Oct 09, 2025
346.80
353.30
346.20
352.70
352.70
+1.94%
1,067,778
0.98
Oct 08, 2025
341.00
351.80
341.00
346.00
346.00
+1.53%
1,892,679
1.77
Oct 07, 2025
343.80
344.60
339.90
340.80
340.80
-0.87%
621,267
0.57
Oct 06, 2025
339.80
345.90
336.70
343.80
343.80
+1.03%
1,237,719
1.14
Oct 03, 2025
332.70
340.30
332.70
340.30
340.30
+2.53%
709,715
0.65
Oct 02, 2025
326.00
336.10
326.00
331.90
331.90
+2.72%
1,612,625
1.50
Oct 01, 2025
323.90
324.70
317.50
323.10
323.10
-0.77%
1,086,140
1.01
Sep 30, 2025
327.10
330.30
323.80
325.60
325.60
-0.46%
960,133
0.89
Sep 29, 2025
322.70
327.90
320.60
327.10
327.10
+2.22%
1,110,045
1.04
Sep 26, 2025
318.40
320.10
315.70
320.00
320.00
+0.98%
1,203,731
1.13
Sep 25, 2025
330.60
331.00
312.30
316.90
316.90
-4.61%
6,237,787
5.99
Sep 24, 2025
337.90
337.90
329.80
332.20
332.20
-2.38%
1,164,728
1.12
Sep 23, 2025
339.20
344.00
338.50
340.30
340.30
+0.80%
956,609
0.91
Sep 22, 2025
342.00
344.60
334.50
337.60
337.60
-1.55%
2,356,546
2.29
Sep 19, 2025
345.00
347.40
342.60
342.90
342.90
-0.38%
2,188,513
2.17
Sep 18, 2025
335.00
344.20
335.00
344.20
344.20
+3.77%
1,437,440
1.43
Sep 17, 2025
336.70
338.10
331.70
331.70
331.70
-1.57%
867,749
0.80
Sep 16, 2025
346.90
348.30
333.80
337.00
337.00
-2.49%
1,106,570
1.03
Sep 15, 2025
336.00
348.50
336.00
345.60
345.60
+3.57%
1,371,900
1.29
Sep 12, 2025
337.10
340.40
332.80
333.70
333.70
-0.63%
755,864
0.71
Sep 11, 2025
326.10
339.60
323.10
335.80
335.80
+3.07%
1,350,394
1.27
Sep 10, 2025
330.20
331.50
325.10
325.80
325.80
-0.55%
723,715
0.68
Sep 09, 2025
332.00
333.70
325.20
327.60
327.60
-1.12%
639,097
0.60
Sep 08, 2025
334.00
336.20
330.10
331.30
331.30
-0.15%
522,161
0.49
Sep 05, 2025
334.90
339.50
330.50
331.80
331.80
+0.21%
696,305
0.65
Sep 04, 2025
334.20
335.30
329.10
331.10
331.10
-0.96%
676,657
0.64
Sep 03, 2025
333.80
338.30
331.80
334.30
334.30
+0.69%
668,861
0.63
Sep 02, 2025
344.40
349.90
331.60
332.00
332.00
-3.07%
1,290,796
1.23
Sep 01, 2025
340.30
343.30
337.80
342.50
342.50
+0.74%
555,444
0.53
Aug 29, 2025
342.40
344.60
339.80
340.00
340.00
-1.02%
814,395
0.74
Aug 28, 2025
344.40
346.60
338.90
343.50
343.50
-0.03%
746,914
0.68
Aug 27, 2025
343.10
346.00
341.30
343.60
343.60
+0.47%
747,828
0.68
Aug 26, 2025
342.50
344.80
337.70
342.00
342.00
-1.13%
1,105,797
1.01
Aug 25, 2025
344.10
347.20
344.00
345.90
345.90
-0.40%
405,225
0.37
Aug 22, 2025
334.60
348.40
334.20
347.30
347.30
+3.24%
1,225,148
1.11
Aug 21, 2025
338.80
340.10
334.30
336.40
336.40
-1.12%
786,618
0.72
Aug 20, 2025
341.00
342.40
338.10
340.20
340.20
-1.33%
769,020
0.70
Aug 19, 2025
340.20
346.90
338.90
344.80
344.80
+1.71%
1,746,581
1.62
Rows: