Education
About Us
Working with TipRanks
Follow Us
EQT AB (SE:EQT)
:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
278.40
282.80
275.80
280.60
280.60
+1.04%
515,254
0.40
Jun 04, 2025
277.50
279.70
274.70
277.70
277.70
+0.73%
520,615
0.40
Jun 03, 2025
278.30
279.00
270.10
275.70
275.70
-0.47%
862,624
0.66
Jun 02, 2025
276.70
279.70
272.30
277.00
277.00
-1.28%
762,995
0.59
May 30, 2025
280.00
287.50
278.40
280.60
280.60
+0.14%
3,910,297
3.12
May 28, 2025
279.70
281.60
278.00
280.20
280.20
+0.95%
680,982
0.54
May 27, 2025
277.00
282.80
275.90
279.70
277.55
+2.13%
831,047
0.66
May 26, 2025
276.00
277.80
274.10
276.00
273.88
+2.90%
427,198
0.34
May 23, 2025
279.20
284.10
264.40
270.30
268.22
-2.37%
1,214,898
0.97
May 22, 2025
283.20
283.70
275.30
279.00
276.86
-1.45%
769,773
0.61
May 21, 2025
287.20
288.40
282.90
285.30
283.11
-0.27%
637,322
0.51
May 20, 2025
292.60
292.80
284.80
288.30
286.08
-0.02%
472,969
0.38
May 19, 2025
293.30
296.10
288.00
290.60
288.37
-1.23%
957,716
0.76
May 16, 2025
297.30
300.10
293.70
296.50
294.22
+0.95%
960,265
0.77
May 15, 2025
293.20
298.20
291.40
296.00
293.72
+0.60%
940,423
0.75
May 14, 2025
299.00
300.00
292.40
296.50
294.22
+0.17%
967,883
0.77
May 13, 2025
294.30
299.30
293.20
298.30
296.01
+1.42%
693,635
0.55
May 12, 2025
284.10
298.40
284.10
296.40
294.12
+6.37%
1,289,344
1.04
May 09, 2025
280.10
283.80
277.60
280.80
278.64
+1.39%
701,466
0.56
May 08, 2025
276.50
282.80
275.70
279.10
276.95
+2.58%
1,144,221
0.93
May 07, 2025
276.70
278.80
272.00
274.20
272.09
-0.10%
1,110,482
0.91
May 06, 2025
279.60
279.60
272.60
276.60
274.47
-0.09%
1,160,063
0.95
May 05, 2025
274.30
280.20
272.90
279.00
276.86
+1.80%
1,054,927
0.87
May 02, 2025
281.80
282.80
273.30
276.20
274.08
+0.19%
2,541,723
2.13
Apr 30, 2025
277.10
278.10
273.70
277.80
275.66
+2.40%
1,496,758
1.27
Apr 29, 2025
272.70
274.10
270.20
273.40
271.30
+1.67%
1,934,028
1.65
Apr 28, 2025
272.50
275.70
270.30
271.00
268.92
+0.22%
669,923
0.57
Apr 25, 2025
270.00
276.90
269.00
272.50
270.40
+2.16%
994,647
0.82
Apr 24, 2025
267.40
268.80
262.60
268.80
266.73
+1.30%
1,339,833
1.08
Apr 23, 2025
262.00
271.60
261.10
267.40
265.34
+5.47%
1,731,348
1.39
Apr 22, 2025
247.20
255.50
241.60
255.50
253.54
+2.99%
1,150,079
0.93
Apr 17, 2025
253.60
255.10
247.50
250.00
248.08
-1.59%
838,855
0.68
Apr 16, 2025
259.10
262.80
245.80
256.00
254.03
-3.95%
2,535,704
2.09
Apr 15, 2025
263.20
270.80
263.10
268.60
266.54
+3.23%
1,585,008
1.32
Apr 14, 2025
257.40
262.80
256.00
262.20
260.18
+6.03%
1,389,799
1.15
Apr 11, 2025
248.80
253.30
241.20
249.20
247.28
+1.34%
1,403,901
1.17
Apr 10, 2025
277.50
277.90
247.80
247.80
245.90
+9.29%
3,178,999
2.74
Apr 09, 2025
226.20
236.80
224.30
228.50
226.74
-4.13%
2,641,580
2.33
Apr 08, 2025
238.00
248.00
227.10
240.20
238.35
+3.49%
3,368,172
3.09
Apr 07, 2025
218.10
253.60
214.70
233.90
232.10
-8.10%
4,388,139
4.25
Apr 04, 2025
290.00
291.10
255.20
256.50
254.53
-11.87%
4,945,252
5.08
Apr 03, 2025
307.00
311.10
292.10
293.30
291.04
-7.63%
1,504,736
1.57
Apr 02, 2025
313.50
320.00
310.90
320.00
317.54
+2.50%
981,349
1.04
Apr 01, 2025
308.00
315.40
307.40
314.60
312.18
+4.22%
859,814
0.92
Mar 31, 2025
307.90
309.30
299.50
304.20
301.86
-1.81%
1,170,632
1.27
Mar 28, 2025
312.10
318.20
308.70
312.20
309.80
+0.20%
783,444
0.85
Mar 27, 2025
312.60
315.40
308.80
314.00
311.59
-0.43%
956,519
1.06
Mar 26, 2025
331.50
331.50
316.10
317.80
315.36
-2.86%
1,031,951
1.16
Mar 25, 2025
330.80
331.30
324.90
329.70
327.16
+0.44%
534,901
0.61
Mar 24, 2025
334.90
337.00
328.70
330.80
328.26
+3.14%
971,852
1.11
Rows: