Education
About Us
Working with TipRanks
Follow Us
EQT AB (SE:EQT)
:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
278.60
285.80
277.90
283.80
283.80
+1.76%
1,677,766
0.76
Mar 16, 2026
280.00
282.70
273.70
278.90
278.90
-0.14%
1,856,652
0.85
Mar 13, 2026
270.40
283.90
267.60
279.30
279.30
+2.99%
2,349,777
1.09
Mar 12, 2026
274.00
278.10
270.00
271.20
271.20
-1.09%
2,559,608
1.19
Mar 11, 2026
279.90
281.40
273.40
274.20
274.20
-3.11%
2,639,605
1.24
Mar 10, 2026
286.70
288.70
280.60
283.00
283.00
+1.51%
1,806,803
0.86
Mar 09, 2026
277.00
282.20
275.40
278.80
278.80
-2.38%
2,335,073
1.12
Mar 06, 2026
291.00
294.90
279.90
285.60
285.60
-0.66%
3,176,774
1.55
Mar 05, 2026
282.50
291.60
282.00
287.50
287.50
+0.70%
2,894,252
1.44
Mar 04, 2026
276.80
287.50
274.80
285.50
285.50
+4.46%
3,060,158
1.55
Mar 03, 2026
275.00
276.40
267.10
273.30
273.30
-1.58%
3,595,814
1.85
Mar 02, 2026
267.20
282.30
267.10
277.70
277.70
-0.86%
2,644,008
1.38
Feb 27, 2026
284.30
286.90
276.10
280.10
280.10
-1.48%
4,315,079
2.33
Feb 26, 2026
279.70
284.30
277.40
284.30
284.30
+3.61%
2,909,303
1.59
Feb 25, 2026
275.00
277.60
271.90
274.40
274.40
+0.96%
3,578,874
1.94
Feb 24, 2026
270.00
276.00
265.90
271.80
271.80
+0.78%
3,051,965
1.68
Feb 23, 2026
291.00
291.00
269.70
269.70
269.70
-8.85%
4,172,569
2.37
Feb 20, 2026
296.00
299.70
292.10
295.90
295.90
+0.65%
1,587,367
0.91
Feb 19, 2026
305.10
306.00
294.00
294.00
294.00
-3.89%
1,715,260
0.89
Feb 18, 2026
295.40
306.80
292.80
305.90
305.90
+3.80%
2,132,614
1.12
Feb 17, 2026
293.60
297.00
288.30
294.70
294.70
+0.37%
1,868,208
0.99
Feb 16, 2026
295.00
297.00
291.40
293.60
293.60
+1.21%
1,609,300
0.85
Feb 13, 2026
294.70
296.30
286.10
290.10
290.10
-0.07%
4,428,589
2.42
Feb 12, 2026
296.60
299.50
290.30
290.30
290.30
-1.86%
2,304,626
1.27
Feb 11, 2026
303.50
304.20
292.30
295.80
295.80
-2.54%
3,034,213
1.71
Feb 10, 2026
300.40
308.10
300.40
303.50
303.50
+1.81%
3,141,551
1.80
Feb 09, 2026
294.00
301.20
291.90
298.10
298.10
+4.49%
3,656,804
2.14
Feb 06, 2026
281.00
288.10
275.10
285.30
285.30
+0.28%
3,172,998
1.88
Feb 05, 2026
299.00
299.90
278.70
284.50
284.50
-3.79%
3,972,863
2.39
Feb 04, 2026
305.00
306.90
285.30
295.70
295.70
-2.73%
6,945,903
4.43
Feb 03, 2026
342.30
342.90
298.10
304.00
304.00
-10.30%
5,677,069
3.81
Feb 02, 2026
334.50
341.50
331.70
338.90
338.90
+0.27%
1,292,916
0.87
Jan 30, 2026
343.40
344.20
335.90
338.00
338.00
-1.54%
1,350,791
0.92
Jan 29, 2026
350.20
350.20
341.50
343.30
343.30
-1.69%
1,075,144
0.73
Jan 28, 2026
350.20
353.00
347.20
349.20
349.20
-0.29%
1,080,113
0.74
Jan 27, 2026
354.70
356.90
349.10
350.20
350.20
-0.74%
1,445,854
1.01
Jan 26, 2026
364.20
365.00
352.00
352.80
352.80
-3.63%
1,736,242
1.22
Jan 23, 2026
370.00
373.30
365.00
366.10
366.10
-2.30%
1,874,132
1.33
Jan 22, 2026
374.20
383.00
370.50
374.70
374.70
+3.80%
3,700,002
2.71
Jan 21, 2026
354.40
361.90
349.00
361.00
361.00
+1.04%
1,218,274
0.90
Jan 20, 2026
356.50
360.10
352.10
357.30
357.30
-1.49%
954,534
0.71
Jan 19, 2026
358.30
363.00
355.50
362.70
362.70
-1.20%
1,159,856
0.86
Jan 16, 2026
363.10
368.20
360.60
367.10
367.10
+0.88%
1,187,038
0.89
Jan 15, 2026
353.40
363.90
352.20
363.90
363.90
+2.97%
1,365,826
1.02
Jan 14, 2026
363.10
363.80
352.40
353.40
353.40
-1.83%
1,309,997
0.96
Jan 13, 2026
362.60
367.40
359.70
360.00
360.00
-0.53%
1,200,877
0.88
Jan 12, 2026
359.80
362.50
357.00
361.90
361.90
+0.39%
843,729
0.62
Jan 09, 2026
351.80
360.50
349.70
360.50
360.50
+2.53%
982,557
0.71
Jan 08, 2026
361.80
362.20
350.50
351.60
351.60
-3.91%
1,702,639
1.25
Jan 07, 2026
364.50
370.80
358.60
365.90
365.90
+2.52%
2,218,059
1.64
Rows: