Education
About Us
Working with TipRanks
Follow Us
EQT AB (SE:EQT)
:EQT
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
280.10
283.80
277.60
280.80
280.80
+0.61%
701,466
0.56
May 08, 2025
276.50
282.80
275.70
279.10
279.10
+1.79%
1,144,221
0.93
May 07, 2025
276.70
278.80
272.00
274.20
274.20
-0.87%
1,110,482
0.91
May 06, 2025
279.60
279.60
272.60
276.60
276.60
-0.86%
1,160,063
0.95
May 05, 2025
274.30
280.20
272.90
279.00
279.00
+1.01%
1,054,927
0.87
May 02, 2025
281.80
282.80
273.30
276.20
276.20
-0.58%
2,541,723
2.13
Apr 30, 2025
277.10
278.10
273.70
277.80
277.80
+1.61%
1,496,758
1.27
Apr 29, 2025
272.70
274.10
270.20
273.40
273.40
+0.89%
1,934,028
1.65
Apr 28, 2025
272.50
275.70
270.30
271.00
271.00
-0.55%
669,923
0.57
Apr 25, 2025
270.00
276.90
269.00
272.50
272.50
+1.38%
994,647
0.82
Apr 24, 2025
267.40
268.80
262.60
268.80
268.80
+0.52%
1,339,833
1.08
Apr 23, 2025
262.00
271.60
261.10
267.40
267.40
+4.66%
1,731,348
1.39
Apr 22, 2025
247.20
255.50
241.60
255.50
255.50
+2.20%
1,150,079
0.93
Apr 17, 2025
253.60
255.10
247.50
250.00
250.00
-2.34%
838,855
0.68
Apr 16, 2025
259.10
262.80
245.80
256.00
256.00
-4.69%
2,535,704
2.09
Apr 15, 2025
263.20
270.80
263.10
268.60
268.60
+2.44%
1,585,008
1.32
Apr 14, 2025
257.40
262.80
256.00
262.20
262.20
+5.22%
1,389,799
1.15
Apr 11, 2025
248.80
253.30
241.20
249.20
249.20
+0.56%
1,403,901
1.17
Apr 10, 2025
277.50
277.90
247.80
247.80
247.80
+8.45%
3,178,999
2.74
Apr 09, 2025
226.20
236.80
224.30
228.50
228.50
-4.87%
2,641,580
2.33
Apr 08, 2025
238.00
248.00
227.10
240.20
240.20
+2.69%
3,368,172
3.09
Apr 07, 2025
218.10
253.60
214.70
233.90
233.90
-8.81%
4,388,139
4.25
Apr 04, 2025
290.00
291.10
255.20
256.50
256.50
-12.55%
4,945,252
5.08
Apr 03, 2025
307.00
311.10
292.10
293.30
293.30
-8.34%
1,504,736
1.57
Apr 02, 2025
313.50
320.00
310.90
320.00
320.00
+1.72%
981,349
1.04
Apr 01, 2025
308.00
315.40
307.40
314.60
314.60
+3.42%
859,814
0.92
Mar 31, 2025
307.90
309.30
299.50
304.20
304.20
-2.56%
1,170,632
1.27
Mar 28, 2025
312.10
318.20
308.70
312.20
312.20
-0.57%
783,444
0.85
Mar 27, 2025
312.60
315.40
308.80
314.00
314.00
-1.20%
956,519
1.06
Mar 26, 2025
331.50
331.50
316.10
317.80
317.80
-3.61%
1,031,951
1.16
Mar 25, 2025
330.80
331.30
324.90
329.70
329.70
-0.33%
534,901
0.61
Mar 24, 2025
334.90
337.00
328.70
330.80
330.80
+2.35%
971,852
1.11
Mar 21, 2025
322.10
323.80
318.80
323.20
323.20
-0.62%
1,627,877
1.70
Mar 20, 2025
321.10
326.50
318.80
325.20
325.20
+1.28%
894,424
0.91
Mar 19, 2025
316.00
323.20
315.40
321.10
321.10
+1.20%
879,906
0.90
Mar 18, 2025
315.30
320.40
314.90
317.30
317.30
+0.89%
871,560
0.90
Mar 17, 2025
311.80
316.00
311.30
314.50
314.50
+0.87%
552,115
0.57
Mar 14, 2025
305.10
313.10
301.90
311.80
311.80
+2.30%
793,416
0.82
Mar 13, 2025
305.80
312.60
304.80
304.80
304.80
-0.81%
1,017,788
1.06
Mar 12, 2025
300.00
314.00
300.00
307.30
307.30
+3.54%
1,145,633
1.20
Mar 11, 2025
302.20
306.50
295.70
296.80
296.80
-0.10%
1,349,966
1.43
Mar 10, 2025
312.30
315.00
296.50
297.10
297.10
-4.47%
722,646
0.77
Mar 07, 2025
309.00
316.20
305.90
311.00
311.00
-0.70%
683,185
0.73
Mar 06, 2025
322.70
325.50
307.50
313.20
313.20
-1.82%
990,549
1.07
Mar 05, 2025
321.50
325.20
316.50
319.00
319.00
+1.37%
768,990
0.82
Mar 04, 2025
328.70
330.00
314.70
314.70
314.70
-5.81%
794,843
0.85
Mar 03, 2025
334.90
336.90
330.60
334.10
334.10
+0.24%
554,774
0.59
Feb 28, 2025
329.40
335.00
327.20
333.30
333.30
+0.15%
868,765
0.86
Feb 27, 2025
338.10
339.30
331.30
332.80
332.80
-2.43%
758,860
0.75
Feb 26, 2025
338.60
344.10
338.60
341.10
341.10
+1.28%
695,307
0.69
Rows: