Education
About Us
Working with TipRanks
Follow Us
EQT AB (SE:EQT)
:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
343.40
344.20
335.90
338.00
338.00
-1.54%
1,350,791
0.92
Jan 29, 2026
350.20
350.20
341.50
343.30
343.30
-1.69%
1,075,144
0.73
Jan 28, 2026
350.20
353.00
347.20
349.20
349.20
-0.29%
1,080,113
0.74
Jan 27, 2026
354.70
356.90
349.10
350.20
350.20
-0.74%
1,445,854
1.01
Jan 26, 2026
364.20
365.00
352.00
352.80
352.80
-3.63%
1,736,242
1.22
Jan 23, 2026
370.00
373.30
365.00
366.10
366.10
-2.30%
1,874,132
1.33
Jan 22, 2026
374.20
383.00
370.50
374.70
374.70
+3.80%
3,700,002
2.71
Jan 21, 2026
354.40
361.90
349.00
361.00
361.00
+1.04%
1,218,274
0.90
Jan 20, 2026
356.50
360.10
352.10
357.30
357.30
-1.49%
954,534
0.71
Jan 19, 2026
358.30
363.00
355.50
362.70
362.70
-1.20%
1,159,856
0.86
Jan 16, 2026
363.10
368.20
360.60
367.10
367.10
+0.88%
1,187,038
0.89
Jan 15, 2026
353.40
363.90
352.20
363.90
363.90
+2.97%
1,365,826
1.02
Jan 14, 2026
363.10
363.80
352.40
353.40
353.40
-1.83%
1,309,997
0.96
Jan 13, 2026
362.60
367.40
359.70
360.00
360.00
-0.53%
1,200,877
0.88
Jan 12, 2026
359.80
362.50
357.00
361.90
361.90
+0.39%
843,729
0.62
Jan 09, 2026
351.80
360.50
349.70
360.50
360.50
+2.53%
982,557
0.71
Jan 08, 2026
361.80
362.20
350.50
351.60
351.60
-3.91%
1,702,639
1.25
Jan 07, 2026
364.50
370.80
358.60
365.90
365.90
+2.52%
2,218,059
1.64
Jan 06, 2026
356.90
365.90
353.10
356.90
356.90
0.00%
0
0.00
Jan 05, 2026
359.90
365.90
353.10
356.90
356.90
-0.36%
710,881
0.51
Jan 02, 2026
362.50
368.50
355.00
358.20
358.20
-1.54%
1,404,769
1.02
Jan 01, 2026
363.80
368.90
360.40
363.80
363.80
0.00%
0
0.00
Dec 31, 2025
363.80
368.90
360.40
363.80
363.80
0.00%
0
0.00
Dec 30, 2025
362.60
368.90
360.40
363.80
363.80
+0.36%
3,918,215
2.87
Dec 29, 2025
359.40
363.00
356.20
362.50
362.50
+1.83%
1,706,956
1.26
Dec 26, 2025
356.00
361.10
356.00
356.00
356.00
0.00%
0
0.00
Dec 25, 2025
356.00
361.10
356.00
356.00
356.00
0.00%
0
0.00
Dec 24, 2025
356.00
361.10
356.00
356.00
356.00
0.00%
0
0.00
Dec 23, 2025
358.00
361.10
356.00
356.00
356.00
-0.45%
1,302,388
0.88
Dec 22, 2025
352.90
357.60
352.40
357.60
357.60
+1.65%
1,461,046
0.99
Dec 19, 2025
345.00
353.80
344.60
351.80
351.80
+1.97%
6,554,439
4.70
Dec 18, 2025
332.50
345.00
331.90
345.00
345.00
+3.51%
1,837,193
1.31
Dec 17, 2025
339.10
339.60
331.50
333.30
333.30
-0.92%
874,905
0.61
Dec 16, 2025
335.00
339.60
334.50
336.40
336.40
-0.18%
690,644
0.48
Dec 15, 2025
334.00
340.00
332.60
337.00
337.00
+1.54%
1,702,659
1.20
Dec 12, 2025
329.20
336.00
328.30
331.90
331.90
+1.53%
1,338,218
0.94
Dec 11, 2025
328.80
331.90
326.20
326.90
326.90
-0.34%
517,023
0.36
Dec 10, 2025
331.20
332.90
327.50
328.00
328.00
-0.52%
697,464
0.49
Dec 09, 2025
334.60
338.30
328.40
329.70
329.70
+0.55%
1,066,222
0.74
Dec 08, 2025
330.60
331.60
326.80
327.90
327.90
-0.58%
782,702
0.55
Dec 05, 2025
326.10
331.90
323.10
329.80
329.80
+1.79%
908,342
0.63
Dec 04, 2025
324.60
326.00
321.80
324.00
324.00
+1.00%
1,099,509
0.77
Dec 03, 2025
322.50
325.10
320.10
320.80
320.80
-0.09%
819,539
0.58
Dec 02, 2025
320.30
322.50
317.70
321.10
321.10
+0.31%
802,567
0.57
Dec 01, 2025
325.20
325.30
317.30
320.10
320.10
-2.11%
1,100,375
0.78
Nov 28, 2025
329.00
332.00
327.00
327.00
327.00
-0.44%
4,695,965
3.46
Nov 27, 2025
329.90
336.10
329.90
330.60
328.45
+0.21%
1,047,011
0.78
Nov 26, 2025
328.70
330.00
324.50
329.90
327.75
+2.07%
1,061,202
0.79
Nov 25, 2025
321.50
327.20
318.40
323.20
321.10
+0.81%
808,671
0.60
Nov 24, 2025
318.60
324.40
316.80
320.60
318.52
+2.10%
12,551,100
10.84
Rows: