Education
About Us
Working with TipRanks
Follow Us
EQT AB (SE:EQT)
:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
351.80
360.50
349.70
360.50
360.50
+2.53%
982,557
0.67
Jan 08, 2026
361.80
362.20
350.50
351.60
351.60
-3.91%
1,702,639
1.17
Jan 07, 2026
364.50
370.80
358.60
365.90
365.90
+2.52%
2,218,059
1.54
Jan 06, 2026
356.90
365.90
353.10
356.90
356.90
0.00%
0
0.00
Jan 05, 2026
359.90
365.90
353.10
356.90
356.90
-0.36%
710,881
0.48
Jan 02, 2026
362.50
368.50
355.00
358.20
358.20
-1.54%
1,404,769
0.96
Dec 30, 2025
362.60
368.90
360.40
363.80
363.80
+0.36%
3,918,215
2.76
Dec 29, 2025
359.40
363.00
356.20
362.50
362.50
+1.83%
1,706,956
1.21
Dec 23, 2025
358.00
361.10
356.00
356.00
356.00
-0.45%
1,302,388
0.88
Dec 22, 2025
352.90
357.60
352.40
357.60
357.60
+1.65%
1,461,046
0.99
Dec 19, 2025
345.00
353.80
344.60
351.80
351.80
+1.97%
6,554,439
4.70
Dec 18, 2025
332.50
345.00
331.90
345.00
345.00
+3.51%
1,837,193
1.31
Dec 17, 2025
339.10
339.60
331.50
333.30
333.30
-0.92%
874,905
0.61
Dec 16, 2025
335.00
339.60
334.50
336.40
336.40
-0.18%
690,644
0.48
Dec 15, 2025
334.00
340.00
332.60
337.00
337.00
+1.54%
1,702,659
1.20
Dec 12, 2025
329.20
336.00
328.30
331.90
331.90
+1.53%
1,338,218
0.94
Dec 11, 2025
328.80
331.90
326.20
326.90
326.90
-0.34%
517,023
0.36
Dec 10, 2025
331.20
332.90
327.50
328.00
328.00
-0.52%
697,464
0.49
Dec 09, 2025
334.60
338.30
328.40
329.70
329.70
+0.55%
1,066,222
0.74
Dec 08, 2025
330.60
331.60
326.80
327.90
327.90
-0.58%
782,702
0.55
Dec 05, 2025
326.10
331.90
323.10
329.80
329.80
+1.79%
908,342
0.63
Dec 04, 2025
324.60
326.00
321.80
324.00
324.00
+1.00%
1,099,509
0.77
Dec 03, 2025
322.50
325.10
320.10
320.80
320.80
-0.09%
819,539
0.58
Dec 02, 2025
320.30
322.50
317.70
321.10
321.10
+0.31%
802,567
0.57
Dec 01, 2025
325.20
325.30
317.30
320.10
320.10
-2.11%
1,100,375
0.78
Nov 28, 2025
329.00
332.00
327.00
327.00
327.00
-0.44%
4,695,965
3.46
Nov 27, 2025
329.90
336.10
329.90
330.60
328.45
+0.87%
1,047,011
0.78
Nov 26, 2025
328.70
330.00
324.50
329.90
327.75
+2.74%
1,061,202
0.79
Nov 25, 2025
321.50
327.20
318.40
323.20
321.10
+1.47%
808,671
0.60
Nov 24, 2025
318.60
324.40
316.80
320.60
318.52
+2.77%
12,551,100
10.84
Nov 21, 2025
314.50
319.50
310.00
314.00
311.96
-1.54%
1,399,122
1.21
Nov 20, 2025
326.70
329.50
321.00
321.00
318.91
+1.19%
735,861
0.64
Nov 19, 2025
318.20
323.30
316.10
319.30
317.22
+1.23%
966,954
0.84
Nov 18, 2025
319.70
323.40
315.40
317.50
315.44
-2.27%
1,239,502
1.08
Nov 17, 2025
335.30
337.20
326.00
327.00
324.87
-1.75%
1,105,395
0.97
Nov 14, 2025
329.60
335.10
324.60
335.00
332.82
+1.17%
905,551
0.79
Nov 13, 2025
343.00
346.00
333.30
333.30
331.13
-1.53%
909,480
0.79
Nov 12, 2025
338.90
344.80
334.30
340.70
338.48
+1.25%
1,602,172
1.39
Nov 11, 2025
330.20
339.00
328.00
338.70
336.50
+3.81%
1,770,675
1.56
Nov 10, 2025
328.70
335.00
328.40
328.40
326.26
+3.59%
2,368,467
2.13
Nov 07, 2025
323.50
325.00
318.60
319.10
317.02
+0.03%
1,037,480
0.94
Nov 06, 2025
321.50
326.70
320.60
321.10
319.01
+0.22%
772,696
0.70
Nov 05, 2025
321.70
325.30
320.30
322.50
320.40
-0.27%
539,975
0.49
Nov 04, 2025
321.70
328.60
318.40
325.50
323.38
+0.44%
749,574
0.68
Nov 03, 2025
326.00
329.20
323.80
326.20
324.08
-0.38%
679,789
0.61
Oct 31, 2025
328.60
330.00
324.20
329.60
327.46
+1.30%
382,003
0.34
Oct 30, 2025
327.90
329.60
325.90
327.50
325.37
+0.53%
501,495
0.45
Oct 29, 2025
330.00
331.50
326.60
327.90
325.77
+0.01%
641,075
0.57
Oct 28, 2025
335.00
335.40
329.00
330.00
327.85
-0.76%
921,813
0.81
Oct 27, 2025
329.30
334.70
326.80
334.70
332.52
+2.90%
1,202,536
1.07
Rows: