Education
About Us
Working with TipRanks
Follow Us
Electrolux Professional Ab Class B (SE:EPRO.B)
:EPRO.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
63.60
63.70
62.80
63.20
63.20
-0.47%
505,610
1.59
Dec 18, 2025
63.00
63.50
62.50
63.50
63.50
+0.47%
256,782
0.81
Dec 17, 2025
65.10
65.30
62.70
63.20
63.20
-2.92%
244,065
0.77
Dec 16, 2025
66.40
66.40
64.70
65.10
65.10
-1.96%
474,190
1.52
Dec 15, 2025
66.50
66.70
65.60
66.40
66.40
-0.30%
100,605
0.32
Dec 12, 2025
66.40
67.70
66.00
66.60
66.60
+0.30%
94,738
0.30
Dec 11, 2025
65.00
66.50
64.50
66.40
66.40
+2.00%
731,988
2.38
Dec 10, 2025
63.10
65.30
62.60
65.10
65.10
+2.84%
1,309,608
4.52
Dec 09, 2025
63.70
63.90
63.10
63.30
63.30
-0.63%
230,715
0.80
Dec 08, 2025
65.20
65.20
63.40
63.70
63.70
-2.30%
126,365
0.44
Dec 05, 2025
65.20
66.00
65.20
65.20
65.20
-0.15%
109,673
0.38
Dec 04, 2025
63.50
65.50
63.50
65.30
65.30
+2.67%
129,059
0.45
Dec 03, 2025
64.60
65.10
63.20
63.60
63.60
-1.55%
814,325
2.92
Dec 02, 2025
65.00
65.70
64.40
64.60
64.60
-2.12%
149,819
0.54
Dec 01, 2025
66.00
66.60
65.40
66.00
66.00
-1.35%
73,460
0.26
Nov 28, 2025
66.70
67.60
66.20
66.90
66.90
+0.30%
189,495
0.64
Nov 27, 2025
65.90
67.10
65.20
66.70
66.70
+1.37%
83,349
0.28
Nov 26, 2025
65.70
66.60
65.70
65.80
65.80
-0.15%
90,344
0.30
Nov 25, 2025
65.10
66.20
64.70
65.90
65.90
+1.07%
78,596
0.26
Nov 24, 2025
64.40
65.60
64.40
65.20
65.20
+1.24%
201,647
0.68
Nov 21, 2025
62.70
64.40
62.50
64.40
64.40
+1.26%
90,175
0.30
Nov 20, 2025
64.50
64.70
63.40
63.60
63.60
-0.31%
188,549
0.63
Nov 19, 2025
63.30
64.30
63.00
63.80
63.80
+0.79%
102,647
0.33
Nov 18, 2025
65.00
65.00
63.30
63.30
63.30
-4.09%
180,669
0.59
Nov 17, 2025
66.10
66.60
65.30
66.00
66.00
-0.60%
191,635
0.63
Nov 14, 2025
66.00
67.30
65.80
66.40
66.40
-0.45%
208,613
0.68
Nov 13, 2025
67.70
68.20
66.40
66.70
66.70
-1.19%
112,503
0.37
Nov 12, 2025
66.10
68.00
66.10
67.50
67.50
+1.96%
139,575
0.46
Nov 11, 2025
65.30
66.30
65.30
66.20
66.20
+1.38%
99,660
0.33
Nov 10, 2025
65.40
66.20
65.30
65.30
65.30
+0.77%
159,135
0.53
Nov 07, 2025
64.20
65.50
64.10
64.80
64.80
+1.09%
281,263
0.94
Nov 06, 2025
66.50
67.30
63.80
64.10
64.10
-3.61%
205,249
0.69
Nov 05, 2025
66.40
67.40
66.30
66.50
66.50
-0.60%
954,541
3.32
Nov 04, 2025
65.80
67.50
65.70
66.90
66.90
+0.60%
387,602
1.37
Nov 03, 2025
66.20
67.00
65.70
66.50
66.50
+0.45%
167,091
0.60
Oct 31, 2025
65.60
66.70
64.40
66.20
66.20
+1.07%
136,545
0.49
Oct 30, 2025
66.50
66.90
65.30
65.50
65.50
-0.76%
308,426
1.12
Oct 29, 2025
65.50
67.40
62.60
66.00
66.00
-5.31%
628,584
2.36
Oct 28, 2025
70.40
70.60
69.40
69.70
69.70
-1.13%
149,891
0.56
Oct 27, 2025
70.80
71.20
70.00
70.50
70.50
-0.28%
150,658
0.57
Oct 24, 2025
70.00
71.30
70.00
70.70
70.70
+1.43%
239,479
0.92
Oct 23, 2025
68.90
69.70
68.30
69.70
69.70
+1.31%
430,480
1.69
Oct 22, 2025
67.70
68.80
67.70
68.80
68.80
+0.58%
1,108,328
4.64
Oct 21, 2025
68.00
68.70
67.10
68.40
68.40
+0.74%
725,867
3.17
Oct 20, 2025
66.00
68.00
66.00
67.90
67.90
+3.35%
576,198
2.58
Oct 17, 2025
66.30
66.30
64.80
65.70
65.70
-0.45%
116,793
0.51
Oct 16, 2025
65.60
66.00
65.20
66.00
66.00
+0.92%
96,106
0.42
Oct 15, 2025
65.20
65.80
64.90
65.40
65.40
+0.62%
159,970
0.70
Oct 14, 2025
64.40
65.10
64.30
65.00
65.00
+0.15%
202,085
0.89
Oct 13, 2025
64.00
65.30
63.80
64.90
64.90
+1.41%
155,261
0.69
Rows: