Education
About Us
Working with TipRanks
Follow Us
Electrolux Professional Ab Class B (SE:EPRO.B)
:EPRO.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
61.00
62.00
60.40
62.00
62.00
+0.81%
1,580,099
5.49
Jun 18, 2025
61.80
62.30
61.40
61.50
61.50
-0.81%
412,829
1.44
Jun 17, 2025
61.60
62.80
61.50
62.00
62.00
-0.80%
385,965
1.37
Jun 16, 2025
61.50
62.90
60.70
62.50
62.50
+1.63%
217,531
0.78
Jun 13, 2025
61.90
62.40
61.00
61.50
61.50
-2.07%
572,109
2.09
Jun 12, 2025
64.20
64.20
62.40
62.80
62.80
-2.94%
784,864
2.99
Jun 11, 2025
65.10
66.40
64.10
64.70
64.70
-0.61%
583,844
2.28
Jun 10, 2025
64.50
66.70
64.50
65.10
65.10
+0.62%
455,003
1.81
Jun 09, 2025
64.70
65.40
64.50
64.70
64.70
0.00%
379,834
1.54
Jun 05, 2025
64.30
65.80
64.10
64.70
64.70
-0.46%
413,125
1.71
Jun 04, 2025
64.70
65.60
64.60
65.00
65.00
+0.46%
160,968
0.67
Jun 03, 2025
64.00
64.80
63.60
64.70
64.70
+0.15%
117,014
0.48
Jun 02, 2025
64.60
64.90
63.50
64.60
64.60
-0.77%
150,447
0.62
May 30, 2025
63.80
65.60
63.60
65.10
65.10
+1.24%
523,283
2.23
May 28, 2025
64.50
64.90
64.20
64.30
64.30
-0.31%
214,489
0.92
May 27, 2025
64.40
65.00
63.90
64.50
64.50
+0.47%
126,529
0.54
May 26, 2025
64.40
64.70
64.00
64.20
64.20
+1.10%
275,670
1.19
May 23, 2025
64.00
65.80
62.70
63.50
63.50
+0.32%
351,339
1.55
May 22, 2025
67.50
67.50
63.30
63.30
63.30
-5.80%
398,824
1.76
May 21, 2025
63.70
68.40
63.70
67.20
67.20
+6.67%
393,740
1.78
May 20, 2025
63.10
63.40
62.80
63.00
63.00
-0.16%
145,257
0.66
May 19, 2025
63.00
63.30
62.20
63.10
63.10
-0.32%
127,884
0.58
May 16, 2025
63.00
64.10
63.00
63.30
63.30
+0.32%
154,121
0.70
May 15, 2025
62.00
63.10
61.20
63.10
63.10
+1.61%
137,718
0.57
May 14, 2025
62.50
63.60
61.50
62.10
62.10
-1.27%
334,469
1.42
May 13, 2025
63.30
64.00
62.10
62.90
62.90
-1.10%
1,198,305
5.50
May 12, 2025
59.80
63.60
59.80
63.60
63.60
+6.89%
202,400
0.94
May 09, 2025
59.80
60.10
59.00
59.50
59.50
0.00%
126,124
0.59
May 08, 2025
59.30
60.10
58.50
59.50
59.50
+3.03%
144,681
0.67
May 07, 2025
57.20
58.80
56.80
58.60
57.75
+3.78%
250,265
1.17
May 06, 2025
58.40
58.40
56.80
57.30
56.47
-0.27%
676,667
3.27
May 05, 2025
58.60
58.70
57.30
58.30
57.45
+0.78%
122,991
0.57
May 02, 2025
56.10
59.20
56.00
58.70
57.85
+5.80%
167,362
0.77
Apr 30, 2025
56.30
57.00
55.60
56.30
55.48
+2.02%
80,446
0.37
Apr 29, 2025
56.50
57.60
52.80
56.00
55.19
+1.29%
294,915
1.36
Apr 28, 2025
56.80
57.20
56.00
56.10
55.29
+0.22%
83,051
0.38
Apr 25, 2025
56.40
57.00
56.00
56.80
55.98
+2.19%
94,569
0.43
Apr 24, 2025
55.50
56.40
55.10
56.40
55.58
+2.20%
531,978
2.49
Apr 23, 2025
52.60
56.30
52.60
56.00
55.19
+5.62%
308,425
1.45
Apr 22, 2025
55.30
55.30
51.30
53.80
53.02
-1.28%
311,134
1.49
Apr 17, 2025
54.40
55.80
54.40
55.30
54.50
+2.03%
46,635
0.22
Apr 16, 2025
58.90
58.90
54.80
55.00
54.20
-0.52%
130,868
0.62
Apr 15, 2025
55.90
56.70
55.30
56.10
55.29
+2.20%
171,423
0.82
Apr 14, 2025
55.00
55.90
55.00
55.70
54.89
+3.71%
86,613
0.41
Apr 11, 2025
55.00
55.10
53.00
54.50
53.71
+0.55%
96,334
0.46
Apr 10, 2025
60.00
60.00
54.80
55.00
54.20
+7.74%
208,670
1.00
Apr 09, 2025
54.70
54.70
51.50
51.80
51.05
-4.60%
214,643
1.04
Apr 08, 2025
55.00
56.00
54.50
55.10
54.30
+2.40%
111,435
0.51
Apr 07, 2025
53.60
57.90
53.20
54.60
53.81
-2.63%
318,909
1.44
Apr 04, 2025
59.60
59.60
56.20
56.90
56.07
-3.77%
441,597
2.01
Rows: