Electrolux Professional AB (SE:EPRO.B)
:EPRO.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
54.30
54.60
53.50
54.60
54.60
+0.37%
174,306
0.52
Apr 08, 2026
54.00
54.70
53.30
54.40
54.40
+5.63%
441,236
1.32
Apr 07, 2026
51.00
52.70
50.80
51.50
51.50
+1.98%
333,738
1.01
Apr 06, 2026
50.50
51.20
49.00
50.50
50.50
0.00%
0
0.00
Apr 03, 2026
50.50
51.20
49.00
50.50
50.50
0.00%
0
0.00
Apr 02, 2026
51.10
51.20
49.00
50.50
50.50
-3.81%
483,766
1.47
Apr 01, 2026
51.90
52.50
50.80
52.50
52.50
+4.17%
656,715
2.05
Mar 31, 2026
50.00
50.80
49.60
50.40
50.40
+2.23%
1,801,763
6.16
Mar 30, 2026
48.95
49.40
47.80
49.30
49.30
+0.10%
331,646
1.15
Mar 27, 2026
49.40
49.45
48.65
49.25
49.25
+0.10%
166,767
0.58
Mar 26, 2026
49.90
49.90
48.95
49.20
49.20
-1.50%
146,844
0.51
Mar 25, 2026
49.75
50.50
49.20
49.95
49.95
+0.91%
201,388
0.71
Mar 24, 2026
49.85
50.30
49.20
49.50
49.50
0.00%
219,015
0.78
Mar 23, 2026
51.00
51.20
47.50
49.50
49.50
-4.99%
1,042,120
3.94
Mar 20, 2026
53.60
54.00
51.80
52.10
52.10
-2.80%
526,691
2.04
Mar 19, 2026
54.60
54.60
53.50
53.60
53.60
-2.01%
375,726
1.48
Mar 18, 2026
54.60
55.40
54.50
54.70
54.70
+0.74%
85,781
0.33
Mar 17, 2026
54.40
54.80
53.80
54.30
54.30
-0.18%
167,014
0.64
Mar 16, 2026
54.30
54.90
53.70
54.40
54.40
+0.74%
105,247
0.40
Mar 13, 2026
54.80
54.80
53.70
54.00
54.00
-1.82%
379,658
1.42
Mar 12, 2026
55.30
55.80
54.70
55.00
55.00
-0.90%
406,329
1.55
Mar 11, 2026
55.20
56.20
55.10
55.50
55.50
-1.25%
351,544
1.37
Mar 10, 2026
56.30
56.90
55.80
56.20
56.20
+1.63%
318,223
1.21
Mar 09, 2026
54.10
55.60
54.10
55.30
55.30
-1.95%
369,054
1.32
Mar 06, 2026
57.10
57.40
56.10
56.40
56.40
-0.35%
210,763
0.75
Mar 05, 2026
57.40
57.70
56.60
56.60
56.60
-1.57%
143,428
0.51
Mar 04, 2026
56.80
58.00
56.40
57.50
57.50
+1.59%
385,482
1.40
Mar 03, 2026
56.80
57.00
55.50
56.60
56.60
-1.91%
621,546
2.33
Mar 02, 2026
58.40
58.40
57.50
57.70
57.70
-2.86%
328,119
1.20
Feb 27, 2026
58.50
59.40
58.40
59.40
59.40
+1.71%
891,165
3.39
Feb 26, 2026
57.50
58.50
57.50
58.40
58.40
+1.57%
161,475
0.62
Feb 25, 2026
58.10
58.80
57.40
57.50
57.50
-1.37%
249,934
0.96
Feb 24, 2026
57.70
59.10
57.70
58.30
58.30
+0.87%
75,644
0.29
Feb 23, 2026
58.40
58.50
57.70
57.80
57.80
-1.03%
223,297
0.86
Feb 20, 2026
58.60
59.20
58.00
58.40
58.40
-0.17%
273,636
1.07
Feb 19, 2026
57.90
59.00
57.60
58.50
58.50
+0.69%
197,915
0.77
Feb 18, 2026
58.90
58.90
57.90
58.10
58.10
-1.36%
127,906
0.50
Feb 17, 2026
58.90
58.90
57.90
58.90
58.90
0.00%
284,621
1.12
Feb 16, 2026
59.70
59.90
58.90
58.90
58.90
-1.01%
129,325
0.51
Feb 13, 2026
60.00
60.00
59.00
59.50
59.50
-0.83%
152,344
0.60
Feb 12, 2026
61.60
61.60
59.70
60.00
60.00
-2.60%
278,104
1.10
Feb 11, 2026
62.70
62.70
61.60
61.60
61.60
-1.75%
228,774
0.91
Feb 10, 2026
62.30
63.20
62.30
62.70
62.70
+0.64%
170,945
0.68
Feb 09, 2026
62.30
62.70
61.90
62.30
62.30
+0.81%
181,586
0.73
Feb 06, 2026
61.70
62.00
60.20
61.80
61.80
+0.32%
297,585
1.21
Feb 05, 2026
61.50
62.30
61.20
61.60
61.60
+0.16%
370,457
1.52
Feb 04, 2026
61.30
62.00
61.00
61.50
61.50
+0.33%
281,991
1.16
Feb 03, 2026
61.50
61.50
60.10
61.30
61.30
+0.49%
223,202
0.92
Feb 02, 2026
61.50
61.50
60.40
61.00
61.00
-0.81%
575,810
2.31
Jan 30, 2026
62.10
62.30
60.60
61.50
61.50
-1.44%
813,531
3.35
Rows: