Electrolux Professional AB (SE:EPRO.B)
:EPRO.B
Want to see SE:EPRO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.40
45.75
45.05
45.05
45.05
-0.22%
282,073
0.69
May 21, 2026
45.80
46.30
45.10
45.15
45.15
-1.42%
347,693
0.85
May 20, 2026
45.50
46.45
45.05
45.80
45.80
+0.44%
1,840,262
4.79
May 19, 2026
44.65
45.90
44.65
45.60
45.60
+2.36%
1,588,670
4.39
May 18, 2026
43.70
44.90
43.15
44.55
44.55
+1.25%
806,198
2.30
May 15, 2026
44.15
44.50
43.60
44.00
44.00
-0.23%
792,266
2.31
May 14, 2026
44.10
45.00
44.05
44.10
44.10
0.00%
0
0.00
May 13, 2026
44.25
45.00
44.05
44.10
44.10
-0.34%
138,794
0.40
May 12, 2026
45.05
45.20
44.25
44.25
44.25
-2.53%
301,455
0.87
May 11, 2026
45.50
45.65
44.70
45.40
45.40
-0.22%
238,010
0.69
May 08, 2026
46.55
46.55
45.30
45.50
45.50
-1.94%
296,960
0.87
May 07, 2026
46.35
47.20
46.35
46.40
46.40
+0.32%
175,378
0.51
May 06, 2026
46.00
46.90
45.55
46.25
46.25
+1.54%
411,873
1.21
May 05, 2026
46.25
46.85
46.20
46.50
45.55
+0.54%
288,153
0.84
May 04, 2026
46.50
46.85
45.35
46.25
45.31
0.00%
551,533
1.63
May 01, 2026
46.25
46.80
46.00
46.25
45.31
0.00%
0
0.00
Apr 30, 2026
46.55
46.80
46.00
46.25
45.31
-0.22%
112,981
0.32
Apr 29, 2026
46.25
47.35
46.20
46.35
45.40
+0.65%
527,078
1.49
Apr 28, 2026
49.75
50.10
45.25
46.05
45.11
-11.44%
2,092,267
6.41
Apr 27, 2026
53.50
53.70
51.90
52.00
50.94
-2.62%
280,507
0.86
Apr 24, 2026
54.30
54.30
53.30
53.40
52.31
-1.66%
103,301
0.31
Apr 23, 2026
54.10
55.10
54.10
54.30
53.19
+1.12%
346,941
1.06
Apr 22, 2026
54.60
54.80
53.50
53.70
52.60
-1.65%
172,745
0.53
Apr 21, 2026
54.70
55.00
54.30
54.60
53.48
+0.18%
136,712
0.41
Apr 20, 2026
54.90
54.90
54.20
54.50
53.39
-1.27%
140,432
0.42
Apr 17, 2026
54.20
55.70
54.10
55.20
54.07
+1.85%
205,919
0.61
Apr 16, 2026
54.20
54.60
53.70
54.20
53.09
0.00%
242,408
0.71
Apr 15, 2026
55.30
56.00
54.00
54.20
53.09
-1.99%
215,527
0.64
Apr 14, 2026
55.50
56.20
55.00
55.30
54.17
+0.91%
135,356
0.40
Apr 13, 2026
54.70
55.40
54.20
54.80
53.68
-0.36%
169,686
0.49
Apr 10, 2026
54.70
55.65
54.70
55.00
53.88
+0.73%
1,072,213
3.22
Apr 09, 2026
54.30
54.60
53.50
54.60
53.48
+0.37%
174,306
0.52
Apr 08, 2026
54.00
54.70
53.30
54.40
53.29
+5.63%
441,236
1.32
Apr 07, 2026
51.00
52.70
50.80
51.50
50.45
+1.98%
333,738
1.01
Apr 06, 2026
50.50
51.20
49.00
50.50
49.47
0.00%
0
0.00
Apr 03, 2026
50.50
51.20
49.00
50.50
49.47
0.00%
0
0.00
Apr 02, 2026
51.10
51.20
49.00
50.50
49.47
-3.81%
483,766
1.47
Apr 01, 2026
51.90
52.50
50.80
52.50
51.43
+4.17%
656,715
2.05
Mar 31, 2026
50.00
50.80
49.60
50.40
49.37
+2.23%
1,801,763
6.16
Mar 30, 2026
48.95
49.40
47.80
49.30
48.29
+0.10%
331,646
1.15
Mar 27, 2026
49.40
49.45
48.65
49.25
48.24
+0.10%
166,767
0.58
Mar 26, 2026
49.90
49.90
48.95
49.20
48.19
-1.50%
146,844
0.51
Mar 25, 2026
49.75
50.50
49.20
49.95
48.93
+0.91%
201,388
0.71
Mar 24, 2026
49.85
50.30
49.20
49.50
48.49
0.00%
219,015
0.78
Mar 23, 2026
51.00
51.20
47.50
49.50
48.49
-4.99%
1,042,120
3.94
Mar 20, 2026
53.60
54.00
51.80
52.10
51.04
-2.80%
526,691
2.04
Mar 19, 2026
54.60
54.60
53.50
53.60
52.50
-2.01%
375,726
1.48
Mar 18, 2026
54.60
55.40
54.50
54.70
53.58
+0.74%
85,781
0.33
Mar 17, 2026
54.40
54.80
53.80
54.30
53.19
-0.18%
167,014
0.64
Mar 16, 2026
54.30
54.90
53.70
54.40
53.29
+0.74%
105,247
0.40
Rows: