Education
About Us
Working with TipRanks
Follow Us
Electrolux Professional AB (SE:EPRO.B)
:EPRO.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
62.10
62.30
60.60
61.50
61.50
-1.44%
813,531
3.35
Jan 29, 2026
61.80
65.10
61.10
62.40
62.40
+5.23%
379,732
1.59
Jan 28, 2026
60.10
60.30
59.20
59.30
59.30
-1.00%
362,718
1.54
Jan 27, 2026
60.30
60.50
59.80
59.90
59.90
-0.66%
214,022
0.90
Jan 26, 2026
60.10
60.30
59.40
60.30
60.30
+0.33%
227,559
0.93
Jan 23, 2026
60.00
60.60
59.50
60.10
60.10
-0.17%
225,704
0.93
Jan 22, 2026
60.00
60.80
59.90
60.20
60.20
+1.35%
260,866
1.08
Jan 21, 2026
59.90
60.00
58.70
59.40
59.40
-1.49%
306,489
1.28
Jan 20, 2026
60.20
60.90
58.90
60.30
60.30
+0.17%
409,529
1.71
Jan 19, 2026
61.20
61.40
60.00
60.20
60.20
-3.53%
461,666
1.85
Jan 16, 2026
62.70
62.70
62.10
62.40
62.40
-0.48%
149,149
0.58
Jan 15, 2026
62.70
63.40
62.40
62.70
62.70
+0.16%
333,101
1.27
Jan 14, 2026
62.70
63.40
62.20
62.60
62.60
-0.32%
333,936
1.29
Jan 13, 2026
63.40
63.50
62.60
62.80
62.80
-1.10%
339,875
1.33
Jan 12, 2026
64.20
64.20
63.30
63.50
63.50
-1.09%
260,482
1.03
Jan 09, 2026
64.20
64.40
63.60
64.20
64.20
-0.31%
473,869
1.90
Jan 08, 2026
64.20
64.50
63.80
64.40
64.40
0.00%
96,363
0.38
Jan 07, 2026
64.10
64.70
63.40
64.40
64.40
+2.06%
258,007
1.04
Jan 06, 2026
63.10
64.20
63.10
63.10
63.10
0.00%
0
0.00
Jan 05, 2026
64.00
64.20
63.10
63.10
63.10
-1.10%
71,596
0.28
Jan 02, 2026
65.00
65.00
63.50
63.80
63.80
-2.15%
187,222
0.72
Jan 01, 2026
65.20
65.50
64.60
65.20
65.20
0.00%
0
0.00
Dec 31, 2025
65.20
65.50
64.60
65.20
65.20
0.00%
0
0.00
Dec 30, 2025
65.50
65.50
64.60
65.20
65.20
-0.46%
200,941
0.66
Dec 29, 2025
63.90
65.50
63.40
65.50
65.50
+2.34%
167,606
0.55
Dec 26, 2025
64.00
64.60
62.80
64.00
64.00
0.00%
0
0.00
Dec 25, 2025
64.00
64.60
62.80
64.00
64.00
0.00%
0
0.00
Dec 24, 2025
64.00
64.60
62.80
64.00
64.00
0.00%
0
0.00
Dec 23, 2025
63.10
64.60
62.80
64.00
64.00
+1.27%
136,863
0.43
Dec 22, 2025
63.20
63.50
62.70
63.20
63.20
0.00%
123,364
0.38
Dec 19, 2025
63.60
63.70
62.80
63.20
63.20
-0.47%
505,610
1.59
Dec 18, 2025
63.00
63.50
62.50
63.50
63.50
+0.47%
256,782
0.81
Dec 17, 2025
65.10
65.30
62.70
63.20
63.20
-2.92%
244,065
0.77
Dec 16, 2025
66.40
66.40
64.70
65.10
65.10
-1.96%
474,190
1.52
Dec 15, 2025
66.50
66.70
65.60
66.40
66.40
-0.30%
100,605
0.32
Dec 12, 2025
66.40
67.70
66.00
66.60
66.60
+0.30%
94,738
0.30
Dec 11, 2025
65.00
66.50
64.50
66.40
66.40
+2.00%
731,988
2.38
Dec 10, 2025
63.10
65.30
62.60
65.10
65.10
+2.84%
1,309,608
4.52
Dec 09, 2025
63.70
63.90
63.10
63.30
63.30
-0.63%
230,715
0.80
Dec 08, 2025
65.20
65.20
63.40
63.70
63.70
-2.30%
126,365
0.44
Dec 05, 2025
65.20
66.00
65.20
65.20
65.20
-0.15%
109,673
0.38
Dec 04, 2025
63.50
65.50
63.50
65.30
65.30
+2.67%
129,059
0.45
Dec 03, 2025
64.60
65.10
63.20
63.60
63.60
-1.55%
814,325
2.92
Dec 02, 2025
65.00
65.70
64.40
64.60
64.60
-2.12%
149,819
0.54
Dec 01, 2025
66.00
66.60
65.40
66.00
66.00
-1.35%
73,460
0.26
Nov 28, 2025
66.70
67.60
66.20
66.90
66.90
+0.30%
189,495
0.64
Nov 27, 2025
65.90
67.10
65.20
66.70
66.70
+1.37%
83,349
0.28
Nov 26, 2025
65.70
66.60
65.70
65.80
65.80
-0.15%
90,344
0.30
Nov 25, 2025
65.10
66.20
64.70
65.90
65.90
+1.07%
78,596
0.26
Nov 24, 2025
64.40
65.60
64.40
65.20
65.20
+1.24%
201,647
0.68
Rows: