Eolus Vind AB Class B (SE:EOLU.B)
:EOLU.B
Want to see SE:EOLU.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
45.90
46.00
45.50
45.80
45.80
-0.22%
64,895
1.28
May 06, 2026
43.40
46.55
42.80
45.90
45.90
+4.44%
150,500
3.04
May 05, 2026
43.00
44.30
42.60
43.95
43.95
+1.03%
50,994
1.02
May 04, 2026
43.20
44.45
43.00
43.50
43.50
+0.35%
56,353
1.10
May 01, 2026
43.35
43.65
42.15
43.35
43.35
0.00%
0
0.00
Apr 30, 2026
42.95
43.65
42.15
43.35
43.35
+0.46%
21,512
0.40
Apr 29, 2026
43.35
43.95
42.45
43.15
43.15
-0.23%
35,121
0.64
Apr 28, 2026
43.50
44.20
42.65
43.25
43.25
+0.58%
61,727
1.11
Apr 27, 2026
40.40
43.50
40.40
43.00
43.00
+6.30%
105,636
1.88
Apr 24, 2026
39.55
40.55
39.05
40.45
40.45
+2.80%
56,340
0.89
Apr 23, 2026
38.65
39.85
38.20
39.35
39.35
+2.61%
23,293
0.37
Apr 22, 2026
38.25
38.65
38.20
38.35
38.35
+0.39%
17,613
0.28
Apr 21, 2026
39.00
39.15
38.20
38.20
38.20
-1.80%
15,389
0.24
Apr 20, 2026
38.25
39.05
37.50
38.90
38.90
+1.70%
35,827
0.55
Apr 17, 2026
38.90
39.50
38.25
38.25
38.25
-1.92%
38,617
0.59
Apr 16, 2026
39.00
39.45
38.60
39.00
39.00
+0.65%
15,865
0.24
Apr 15, 2026
38.65
39.30
38.55
38.75
38.75
+0.13%
31,630
0.48
Apr 14, 2026
37.70
38.70
37.55
38.70
38.70
+3.61%
29,883
0.45
Apr 13, 2026
36.60
38.20
36.45
37.35
37.35
+0.81%
43,140
0.65
Apr 10, 2026
36.45
37.40
36.45
37.05
37.05
+1.65%
66,101
1.01
Apr 09, 2026
36.60
37.10
36.25
36.45
36.45
-0.95%
43,142
0.66
Apr 08, 2026
36.70
37.45
36.45
36.80
36.80
+0.41%
38,893
0.59
Apr 07, 2026
36.55
37.95
36.50
36.65
36.65
-0.14%
64,225
0.99
Apr 06, 2026
36.70
36.75
36.05
36.70
36.70
0.00%
0
0.00
Apr 03, 2026
36.70
36.75
36.05
36.70
36.70
0.00%
0
0.00
Apr 02, 2026
36.50
36.75
36.05
36.70
36.70
-0.68%
17,524
0.26
Apr 01, 2026
36.95
37.50
36.75
36.95
36.95
+0.68%
28,110
0.42
Mar 31, 2026
36.40
37.35
36.00
36.70
36.70
+0.82%
77,183
1.14
Mar 30, 2026
34.85
36.50
34.85
36.40
36.40
+3.26%
65,776
0.94
Mar 27, 2026
35.65
35.65
34.80
35.25
35.25
-0.84%
45,734
0.64
Mar 26, 2026
35.80
36.35
35.35
35.55
35.55
-0.70%
52,074
0.72
Mar 25, 2026
34.65
35.85
34.65
35.80
35.80
+3.02%
30,358
0.42
Mar 24, 2026
34.80
35.20
34.25
34.75
34.75
-0.29%
31,101
0.42
Mar 23, 2026
34.15
35.40
33.35
34.85
34.85
+0.43%
51,378
0.69
Mar 20, 2026
35.90
35.90
34.55
34.70
34.70
-1.98%
58,248
0.79
Mar 19, 2026
36.60
36.60
34.70
35.40
35.40
-3.15%
63,782
0.88
Mar 18, 2026
36.55
36.90
36.25
36.55
36.55
0.00%
21,630
0.30
Mar 17, 2026
36.30
37.10
36.00
36.55
36.55
+0.41%
21,011
0.29
Mar 16, 2026
36.85
37.95
36.15
36.40
36.40
-1.22%
52,407
0.72
Mar 13, 2026
36.40
38.20
35.90
36.85
36.85
+1.10%
99,091
1.38
Mar 12, 2026
35.40
36.90
35.20
36.45
36.45
+2.82%
48,630
0.68
Mar 11, 2026
36.55
36.55
35.15
35.45
35.45
-0.98%
39,246
0.55
Mar 10, 2026
34.55
36.10
34.55
35.80
35.80
+3.62%
54,693
0.77
Mar 09, 2026
34.10
34.80
33.95
34.55
34.55
-1.43%
93,264
1.34
Mar 06, 2026
35.35
35.55
34.50
35.05
35.05
-0.71%
41,262
0.59
Mar 05, 2026
35.70
35.95
35.20
35.30
35.30
-1.26%
10,917
0.16
Mar 04, 2026
35.65
36.25
35.25
35.75
35.75
+0.28%
30,337
0.43
Mar 03, 2026
36.65
36.65
35.50
35.65
35.65
-2.99%
46,027
0.63
Mar 02, 2026
36.60
36.75
35.70
36.75
36.75
0.00%
54,570
0.75
Feb 27, 2026
36.60
37.10
36.30
36.75
36.75
-0.14%
42,839
0.59
Rows: