Eolus Vind AB Class B (SE:EOLU.B)
:EOLU.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.45
37.40
36.45
37.05
37.05
+1.65%
66,101
1.01
Apr 09, 2026
36.60
37.10
36.25
36.45
36.45
-0.95%
43,142
0.66
Apr 08, 2026
36.70
37.45
36.45
36.80
36.80
+0.41%
38,893
0.59
Apr 07, 2026
36.55
37.95
36.50
36.65
36.65
-0.14%
64,225
0.99
Apr 06, 2026
36.70
36.75
36.05
36.70
36.70
0.00%
0
0.00
Apr 03, 2026
36.70
36.75
36.05
36.70
36.70
0.00%
0
0.00
Apr 02, 2026
36.50
36.75
36.05
36.70
36.70
-0.68%
17,524
0.26
Apr 01, 2026
36.95
37.50
36.75
36.95
36.95
+0.68%
28,110
0.42
Mar 31, 2026
36.40
37.35
36.00
36.70
36.70
+0.82%
77,183
1.14
Mar 30, 2026
34.85
36.50
34.85
36.40
36.40
+3.26%
65,776
0.94
Mar 27, 2026
35.65
35.65
34.80
35.25
35.25
-0.84%
45,734
0.64
Mar 26, 2026
35.80
36.35
35.35
35.55
35.55
-0.70%
52,074
0.72
Mar 25, 2026
34.65
35.85
34.65
35.80
35.80
+3.02%
30,358
0.42
Mar 24, 2026
34.80
35.20
34.25
34.75
34.75
-0.29%
31,101
0.42
Mar 23, 2026
34.15
35.40
33.35
34.85
34.85
+0.43%
51,378
0.69
Mar 20, 2026
35.90
35.90
34.55
34.70
34.70
-1.98%
58,248
0.79
Mar 19, 2026
36.60
36.60
34.70
35.40
35.40
-3.15%
63,782
0.88
Mar 18, 2026
36.55
36.90
36.25
36.55
36.55
0.00%
21,630
0.30
Mar 17, 2026
36.30
37.10
36.00
36.55
36.55
+0.41%
21,011
0.29
Mar 16, 2026
36.85
37.95
36.15
36.40
36.40
-1.22%
52,407
0.72
Mar 13, 2026
36.40
38.20
35.90
36.85
36.85
+1.10%
99,091
1.38
Mar 12, 2026
35.40
36.90
35.20
36.45
36.45
+2.82%
48,630
0.68
Mar 11, 2026
36.55
36.55
35.15
35.45
35.45
-0.98%
39,246
0.55
Mar 10, 2026
34.55
36.10
34.55
35.80
35.80
+3.62%
54,693
0.77
Mar 09, 2026
34.10
34.80
33.95
34.55
34.55
-1.43%
93,264
1.34
Mar 06, 2026
35.35
35.55
34.50
35.05
35.05
-0.71%
41,262
0.59
Mar 05, 2026
35.70
35.95
35.20
35.30
35.30
-1.26%
10,917
0.16
Mar 04, 2026
35.65
36.25
35.25
35.75
35.75
+0.28%
30,337
0.43
Mar 03, 2026
36.65
36.65
35.50
35.65
35.65
-2.99%
46,027
0.63
Mar 02, 2026
36.60
36.75
35.70
36.75
36.75
0.00%
54,570
0.75
Feb 27, 2026
36.60
37.10
36.30
36.75
36.75
-0.14%
42,839
0.59
Feb 26, 2026
35.50
36.90
35.15
36.80
36.80
+3.52%
53,829
0.74
Feb 25, 2026
35.80
36.25
35.50
35.55
35.55
-0.70%
28,882
0.39
Feb 24, 2026
35.65
36.30
35.45
35.80
35.80
+0.42%
23,964
0.32
Feb 23, 2026
36.50
36.65
35.50
35.65
35.65
-3.13%
61,065
0.78
Feb 20, 2026
37.75
37.75
36.55
36.80
36.80
-3.16%
24,271
0.31
Feb 19, 2026
37.90
38.10
37.00
38.00
38.00
+0.40%
33,986
0.43
Feb 18, 2026
37.60
37.85
36.45
37.85
37.85
+0.26%
57,946
0.74
Feb 17, 2026
37.25
37.90
36.80
37.75
37.75
+11.85%
53,353
0.69
Feb 16, 2026
36.10
37.85
36.10
37.35
37.35
+10.67%
248,850
3.34
Feb 13, 2026
33.35
33.85
33.25
33.75
33.75
+1.35%
57,235
0.77
Feb 12, 2026
34.70
35.10
33.30
33.30
33.30
-3.62%
120,483
1.66
Feb 11, 2026
35.55
35.65
34.55
34.55
34.55
-5.34%
156,942
2.22
Feb 10, 2026
36.30
36.80
36.20
36.50
36.50
+1.11%
45,807
0.65
Feb 09, 2026
35.50
36.10
35.35
36.10
36.10
+1.55%
55,070
0.78
Feb 06, 2026
36.20
36.20
35.10
35.55
35.55
-1.80%
70,524
1.02
Feb 05, 2026
37.10
37.10
35.90
36.20
36.20
-2.69%
74,493
1.09
Feb 04, 2026
36.40
37.95
36.40
37.20
37.20
+2.34%
129,171
1.93
Feb 03, 2026
34.20
36.70
34.20
36.35
36.35
+6.91%
117,099
1.79
Feb 02, 2026
33.75
34.20
33.50
34.00
34.00
+0.74%
68,344
1.06
Rows: