Education
About Us
Working with TipRanks
Follow Us
Eolus Vind AB Class B (SE:EOLU.B)
:EOLU.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
39.85
41.60
39.25
41.15
41.15
+2.87%
158,502
3.53
Dec 22, 2025
39.85
40.00
39.10
40.00
40.00
-0.12%
69,456
1.57
Dec 19, 2025
40.35
40.60
39.45
40.05
40.05
-0.50%
59,838
1.37
Dec 18, 2025
39.60
40.80
38.95
40.25
40.25
+5.09%
158,847
3.71
Dec 17, 2025
38.85
39.45
38.20
38.30
38.30
-1.54%
26,008
0.61
Dec 16, 2025
38.75
39.20
38.70
38.90
38.90
0.00%
14,902
0.33
Dec 15, 2025
39.75
40.25
38.65
38.90
38.90
-1.52%
32,964
0.72
Dec 12, 2025
38.75
39.90
38.75
39.50
39.50
+1.67%
15,408
0.34
Dec 11, 2025
38.85
39.45
38.60
38.85
38.85
+0.91%
46,040
1.00
Dec 10, 2025
39.00
39.25
38.40
38.50
38.50
0.00%
16,817
0.36
Dec 09, 2025
38.40
39.65
38.20
38.50
38.50
+1.32%
41,558
0.89
Dec 08, 2025
39.30
39.40
38.00
38.00
38.00
-3.92%
42,849
0.91
Dec 05, 2025
38.90
39.80
38.90
39.55
39.55
+1.41%
12,404
0.26
Dec 04, 2025
39.05
39.45
38.60
39.00
39.00
0.00%
30,844
0.64
Dec 03, 2025
39.25
39.70
38.60
39.00
39.00
-0.76%
30,660
0.63
Dec 02, 2025
39.85
40.55
39.25
39.30
39.30
-1.26%
31,857
0.65
Dec 01, 2025
41.55
41.75
39.80
39.80
39.80
-4.21%
30,399
0.61
Nov 28, 2025
41.10
43.30
41.10
41.55
41.55
+0.36%
106,065
2.17
Nov 27, 2025
38.10
41.40
38.10
41.40
41.40
+11.14%
174,162
3.71
Nov 26, 2025
37.00
37.85
36.75
37.25
37.25
+0.54%
41,699
0.86
Nov 25, 2025
36.65
37.70
36.65
37.05
37.05
+2.49%
47,218
0.97
Nov 24, 2025
35.80
36.20
35.45
36.15
36.15
+0.98%
62,015
1.25
Nov 21, 2025
35.95
36.30
35.45
35.80
35.80
+0.99%
48,873
0.87
Nov 20, 2025
37.05
37.75
36.70
36.95
35.45
+3.95%
90,238
1.64
Nov 19, 2025
39.05
39.05
34.65
37.05
35.55
-4.65%
293,707
5.76
Nov 18, 2025
41.60
41.60
40.40
40.50
38.86
+2.21%
60,157
1.19
Nov 17, 2025
40.80
42.15
40.55
41.30
39.62
+5.77%
34,639
0.69
Nov 14, 2025
41.45
41.50
40.40
40.70
39.05
+3.09%
19,758
0.39
Nov 13, 2025
41.25
41.80
41.10
41.15
39.48
+3.98%
24,642
0.49
Nov 12, 2025
41.60
41.95
41.10
41.25
39.58
+3.73%
39,694
0.79
Nov 11, 2025
40.80
41.95
40.50
41.45
39.77
+6.55%
33,569
0.67
Nov 10, 2025
40.25
40.85
40.00
40.55
38.90
+5.01%
22,450
0.45
Nov 07, 2025
40.40
40.95
40.10
40.25
38.62
+3.72%
37,387
0.75
Nov 06, 2025
41.20
41.70
40.20
40.45
38.81
+1.96%
44,009
0.89
Nov 05, 2025
42.60
42.80
41.15
41.35
39.67
+1.29%
37,502
0.76
Nov 04, 2025
43.15
43.25
42.50
42.55
40.82
+2.54%
14,636
0.29
Nov 03, 2025
43.50
43.75
43.00
43.25
41.49
+2.69%
25,617
0.52
Oct 31, 2025
43.60
44.00
43.35
43.90
42.12
+5.07%
15,110
0.30
Oct 30, 2025
43.60
44.00
43.05
43.55
41.78
+4.11%
21,688
0.43
Oct 29, 2025
43.65
44.30
43.20
43.60
41.83
+4.35%
33,344
0.66
Oct 28, 2025
44.45
44.45
43.20
43.55
41.78
+2.12%
22,766
0.45
Oct 27, 2025
43.45
44.50
42.95
44.45
42.65
+7.50%
49,905
1.00
Oct 24, 2025
42.45
43.50
42.10
43.10
41.35
+6.33%
40,345
0.81
Oct 23, 2025
43.25
43.25
41.95
42.25
40.53
+0.66%
54,314
1.10
Oct 22, 2025
41.55
43.75
41.50
43.75
41.97
+9.09%
99,057
2.04
Oct 21, 2025
41.70
42.00
41.40
41.80
40.10
+4.48%
54,032
1.12
Oct 20, 2025
41.80
41.95
41.55
41.70
40.01
+3.98%
16,428
0.34
Oct 17, 2025
41.80
41.85
41.45
41.80
40.10
+3.86%
11,598
0.24
Oct 16, 2025
42.20
42.50
41.50
41.95
40.25
+3.25%
31,144
0.65
Oct 15, 2025
42.05
42.40
42.00
42.35
40.63
+5.86%
31,757
0.66
Rows: