Enea AB (SE:ENEA)
:ENEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.70
59.00
57.20
57.80
57.80
+2.12%
29,960
0.62
Apr 07, 2026
55.80
57.50
55.80
56.60
56.60
+0.35%
25,699
0.54
Apr 06, 2026
56.40
56.90
54.80
56.40
56.40
0.00%
0
0.00
Apr 03, 2026
56.40
56.90
54.80
56.40
56.40
0.00%
0
0.00
Apr 02, 2026
56.90
56.90
54.80
56.40
56.40
-0.53%
4,178
0.08
Apr 01, 2026
56.10
59.00
56.10
56.70
56.70
+1.07%
49,833
1.01
Mar 31, 2026
55.00
56.60
55.00
56.10
56.10
+2.00%
23,093
0.47
Mar 30, 2026
54.80
55.30
54.20
55.00
55.00
+0.36%
21,888
0.45
Mar 27, 2026
55.00
55.30
54.70
54.80
54.80
-2.66%
17,418
0.35
Mar 26, 2026
55.70
56.70
55.10
56.30
56.30
+1.08%
25,222
0.51
Mar 25, 2026
55.80
56.30
55.20
55.70
55.70
+1.83%
23,716
0.48
Mar 24, 2026
54.80
55.50
54.20
54.70
54.70
+0.18%
27,635
0.56
Mar 23, 2026
55.20
56.10
54.00
54.60
54.60
-1.62%
54,131
1.12
Mar 20, 2026
57.50
57.60
55.50
55.50
55.50
-3.31%
22,022
0.46
Mar 19, 2026
59.00
59.00
57.30
57.40
57.40
-2.71%
22,703
0.47
Mar 18, 2026
58.60
59.80
58.50
59.00
59.00
+0.34%
28,223
0.59
Mar 17, 2026
60.60
60.60
58.70
58.80
58.80
-2.97%
13,289
0.28
Mar 16, 2026
60.70
61.10
59.90
60.60
60.60
-0.66%
19,917
0.42
Mar 13, 2026
58.60
62.00
58.60
61.00
61.00
+0.49%
119,279
2.60
Mar 12, 2026
59.30
60.90
58.20
60.70
60.70
+2.88%
43,461
0.95
Mar 11, 2026
57.30
59.30
56.80
59.00
59.00
+2.25%
135,898
3.11
Mar 10, 2026
58.20
58.30
56.90
57.70
57.70
+0.17%
343,195
8.92
Mar 09, 2026
58.60
59.60
56.90
57.60
57.60
-3.84%
67,813
1.74
Mar 06, 2026
58.50
60.50
58.50
59.90
59.90
+2.22%
27,953
0.72
Mar 05, 2026
60.00
60.00
58.60
58.60
58.60
-1.68%
37,540
0.98
Mar 04, 2026
59.00
59.70
58.50
59.60
59.60
+0.51%
70,582
1.87
Mar 03, 2026
60.30
60.30
58.10
59.30
59.30
-1.82%
32,342
0.86
Mar 02, 2026
59.70
61.00
58.80
60.40
60.40
+1.00%
70,403
1.91
Feb 27, 2026
57.00
60.30
57.00
59.80
59.80
+5.65%
60,246
1.66
Feb 26, 2026
55.60
56.80
55.60
56.60
56.60
+1.80%
67,010
1.89
Feb 25, 2026
54.90
56.20
54.90
55.60
55.60
+0.91%
27,626
0.78
Feb 24, 2026
57.50
57.80
54.60
55.10
55.10
-4.51%
142,966
4.31
Feb 23, 2026
59.10
60.00
57.70
57.70
57.70
-3.03%
54,673
1.67
Feb 20, 2026
58.30
60.30
58.10
59.50
59.50
+1.88%
24,708
0.75
Feb 19, 2026
57.40
59.00
57.40
58.40
58.40
+0.69%
45,880
1.42
Feb 18, 2026
57.00
58.30
56.60
58.00
58.00
+1.58%
66,609
2.10
Feb 17, 2026
57.60
57.60
56.60
57.10
57.10
-1.38%
99,719
3.25
Feb 16, 2026
57.40
58.00
57.00
57.20
57.20
-1.21%
18,001
0.59
Feb 13, 2026
58.20
58.90
57.70
57.90
57.90
-0.86%
42,196
1.40
Feb 12, 2026
59.20
59.80
58.30
58.40
58.40
-1.68%
65,722
2.23
Feb 11, 2026
61.60
61.60
59.20
59.40
59.40
-4.04%
83,300
2.93
Feb 10, 2026
62.30
63.10
61.50
61.90
61.90
-0.64%
32,392
1.14
Feb 09, 2026
62.80
62.80
62.00
62.30
62.30
-0.95%
31,997
1.13
Feb 06, 2026
62.60
62.90
61.70
62.90
62.90
+0.32%
26,804
0.94
Feb 05, 2026
64.80
64.80
62.10
62.70
62.70
-3.69%
21,166
0.74
Feb 04, 2026
66.10
66.10
64.00
65.10
65.10
-0.91%
84,219
3.08
Feb 03, 2026
67.00
68.30
65.50
65.70
65.70
-1.05%
62,828
2.35
Feb 02, 2026
67.60
68.80
65.30
66.40
66.40
-0.75%
74,623
2.86
Jan 30, 2026
69.70
70.70
65.50
66.90
66.90
-6.56%
94,182
3.76
Jan 29, 2026
73.10
74.10
71.60
71.60
71.60
-3.37%
35,217
1.39
Rows: