Enea AB (SE:ENEA)
:ENEA
Want to see SE:ENEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
80.90
81.40
79.30
80.00
80.00
+0.50%
65,296
1.27
May 01, 2026
79.60
80.30
76.00
79.60
79.60
0.00%
0
0.00
Apr 30, 2026
76.00
80.30
76.00
79.60
79.60
+3.24%
33,733
0.64
Apr 29, 2026
75.40
77.50
75.00
77.10
77.10
+2.25%
76,419
1.43
Apr 28, 2026
73.90
76.40
73.50
75.40
75.40
+2.59%
43,365
0.81
Apr 27, 2026
73.50
74.60
73.40
73.50
73.50
-0.41%
24,507
0.46
Apr 24, 2026
74.70
76.60
73.00
73.80
73.80
-4.16%
48,714
0.93
Apr 23, 2026
72.60
77.00
72.00
77.00
77.00
+21.07%
204,796
4.10
Apr 22, 2026
64.80
64.90
63.60
63.60
63.60
-1.55%
24,416
0.49
Apr 21, 2026
64.70
65.40
63.20
64.60
64.60
+0.47%
33,306
0.67
Apr 20, 2026
64.20
65.20
63.20
64.30
64.30
+0.78%
29,397
0.59
Apr 17, 2026
61.90
65.70
61.30
63.80
63.80
+3.91%
41,228
0.84
Apr 16, 2026
61.40
62.80
61.10
61.40
61.40
0.00%
31,154
0.64
Apr 15, 2026
60.10
62.30
59.40
61.40
61.40
+3.72%
45,801
0.95
Apr 14, 2026
57.10
59.70
57.10
59.20
59.20
+3.32%
75,060
1.58
Apr 13, 2026
56.60
58.00
56.30
57.30
57.30
-0.69%
21,256
0.45
Apr 10, 2026
55.60
58.20
55.60
57.70
57.70
+2.49%
136,391
3.00
Apr 09, 2026
56.60
57.80
56.30
56.30
56.30
-2.60%
17,171
0.38
Apr 08, 2026
57.70
59.00
57.20
57.80
57.80
+2.12%
29,960
0.62
Apr 07, 2026
55.80
57.50
55.80
56.60
56.60
+0.35%
25,699
0.54
Apr 06, 2026
56.40
56.90
54.80
56.40
56.40
0.00%
0
0.00
Apr 03, 2026
56.40
56.90
54.80
56.40
56.40
0.00%
0
0.00
Apr 02, 2026
56.90
56.90
54.80
56.40
56.40
-0.53%
4,178
0.08
Apr 01, 2026
56.10
59.00
56.10
56.70
56.70
+1.07%
49,833
1.01
Mar 31, 2026
55.00
56.60
55.00
56.10
56.10
+2.00%
23,093
0.47
Mar 30, 2026
54.80
55.30
54.20
55.00
55.00
+0.36%
21,888
0.45
Mar 27, 2026
55.00
55.30
54.70
54.80
54.80
-2.66%
17,418
0.35
Mar 26, 2026
55.70
56.70
55.10
56.30
56.30
+1.08%
25,222
0.51
Mar 25, 2026
55.80
56.30
55.20
55.70
55.70
+1.83%
23,716
0.48
Mar 24, 2026
54.80
55.50
54.20
54.70
54.70
+0.18%
27,635
0.56
Mar 23, 2026
55.20
56.10
54.00
54.60
54.60
-1.62%
54,131
1.12
Mar 20, 2026
57.50
57.60
55.50
55.50
55.50
-3.31%
22,022
0.46
Mar 19, 2026
59.00
59.00
57.30
57.40
57.40
-2.71%
22,703
0.47
Mar 18, 2026
58.60
59.80
58.50
59.00
59.00
+0.34%
28,223
0.59
Mar 17, 2026
60.60
60.60
58.70
58.80
58.80
-2.97%
13,289
0.28
Mar 16, 2026
60.70
61.10
59.90
60.60
60.60
-0.66%
19,917
0.42
Mar 13, 2026
58.60
62.00
58.60
61.00
61.00
+0.49%
119,279
2.60
Mar 12, 2026
59.30
60.90
58.20
60.70
60.70
+2.88%
43,461
0.95
Mar 11, 2026
57.30
59.30
56.80
59.00
59.00
+2.25%
135,898
3.11
Mar 10, 2026
58.20
58.30
56.90
57.70
57.70
+0.17%
343,195
8.92
Mar 09, 2026
58.60
59.60
56.90
57.60
57.60
-3.84%
67,813
1.74
Mar 06, 2026
58.50
60.50
58.50
59.90
59.90
+2.22%
27,953
0.72
Mar 05, 2026
60.00
60.00
58.60
58.60
58.60
-1.68%
37,540
0.98
Mar 04, 2026
59.00
59.70
58.50
59.60
59.60
+0.51%
70,582
1.87
Mar 03, 2026
60.30
60.30
58.10
59.30
59.30
-1.82%
32,342
0.86
Mar 02, 2026
59.70
61.00
58.80
60.40
60.40
+1.00%
70,403
1.91
Feb 27, 2026
57.00
60.30
57.00
59.80
59.80
+5.65%
60,246
1.66
Feb 26, 2026
55.60
56.80
55.60
56.60
56.60
+1.80%
67,010
1.89
Feb 25, 2026
54.90
56.20
54.90
55.60
55.60
+0.91%
27,626
0.78
Feb 24, 2026
57.50
57.80
54.60
55.10
55.10
-4.51%
142,966
4.31
Rows: