Enea AB (SE:ENEA)
:ENEA
Want to see SE:ENEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
87.70
89.00
86.80
87.90
87.90
+0.23%
38,312
0.84
May 28, 2026
86.50
89.00
86.40
87.70
87.70
+0.69%
36,036
0.78
May 27, 2026
91.00
91.00
86.90
87.10
87.10
-3.97%
29,675
0.63
May 26, 2026
90.80
92.00
90.50
90.70
90.70
0.00%
39,876
0.84
May 25, 2026
90.60
91.90
90.00
90.70
90.70
+0.22%
50,046
1.07
May 22, 2026
88.10
90.90
86.30
90.50
90.50
+2.03%
26,406
0.54
May 21, 2026
88.70
89.40
86.90
88.70
88.70
+1.03%
26,514
0.54
May 20, 2026
88.60
88.60
86.90
87.80
87.80
+1.04%
23,758
0.48
May 19, 2026
86.60
89.20
86.60
86.90
86.90
+0.81%
50,200
1.02
May 18, 2026
82.10
87.60
81.90
86.20
86.20
+4.48%
84,718
1.73
May 15, 2026
79.40
84.40
79.40
82.50
82.50
+3.77%
94,418
1.93
May 14, 2026
79.50
79.70
77.20
79.50
79.50
0.00%
0
0.00
May 13, 2026
78.80
79.70
77.20
79.50
79.50
+2.71%
13,175
0.27
May 12, 2026
77.50
79.80
77.40
77.40
77.40
-2.15%
30,509
0.61
May 11, 2026
78.10
79.60
77.50
79.10
79.10
+1.28%
15,410
0.30
May 08, 2026
79.00
79.50
78.10
78.10
78.10
+0.13%
18,941
0.37
May 07, 2026
79.00
79.50
77.10
78.00
78.00
-1.39%
41,026
0.80
May 06, 2026
79.30
81.30
79.00
79.10
79.10
-0.50%
27,085
0.53
May 05, 2026
80.10
81.10
78.60
79.50
79.50
-0.63%
39,998
0.78
May 04, 2026
80.90
81.40
79.30
80.00
80.00
+0.50%
65,296
1.27
May 01, 2026
79.60
80.30
76.00
79.60
79.60
0.00%
0
0.00
Apr 30, 2026
76.00
80.30
76.00
79.60
79.60
+3.24%
33,733
0.64
Apr 29, 2026
75.40
77.50
75.00
77.10
77.10
+2.25%
76,419
1.43
Apr 28, 2026
73.90
76.40
73.50
75.40
75.40
+2.59%
43,365
0.81
Apr 27, 2026
73.50
74.60
73.40
73.50
73.50
-0.41%
24,507
0.46
Apr 24, 2026
74.70
76.60
73.00
73.80
73.80
-4.16%
48,714
0.93
Apr 23, 2026
72.60
77.00
72.00
77.00
77.00
+21.07%
204,796
4.10
Apr 22, 2026
64.80
64.90
63.60
63.60
63.60
-1.55%
24,416
0.49
Apr 21, 2026
64.70
65.40
63.20
64.60
64.60
+0.47%
33,306
0.67
Apr 20, 2026
64.20
65.20
63.20
64.30
64.30
+0.78%
29,397
0.59
Apr 17, 2026
61.90
65.70
61.30
63.80
63.80
+3.91%
41,228
0.84
Apr 16, 2026
61.40
62.80
61.10
61.40
61.40
0.00%
31,154
0.64
Apr 15, 2026
60.10
62.30
59.40
61.40
61.40
+3.72%
45,801
0.95
Apr 14, 2026
57.10
59.70
57.10
59.20
59.20
+3.32%
75,060
1.58
Apr 13, 2026
56.60
58.00
56.30
57.30
57.30
-0.69%
21,256
0.45
Apr 10, 2026
55.60
58.20
55.60
57.70
57.70
+2.49%
136,391
3.00
Apr 09, 2026
56.60
57.80
56.30
56.30
56.30
-2.60%
17,171
0.38
Apr 08, 2026
57.70
59.00
57.20
57.80
57.80
+2.12%
29,960
0.62
Apr 07, 2026
55.80
57.50
55.80
56.60
56.60
+0.35%
25,699
0.54
Apr 06, 2026
56.40
56.90
54.80
56.40
56.40
0.00%
0
0.00
Apr 03, 2026
56.40
56.90
54.80
56.40
56.40
0.00%
0
0.00
Apr 02, 2026
56.90
56.90
54.80
56.40
56.40
-0.53%
4,178
0.08
Apr 01, 2026
56.10
59.00
56.10
56.70
56.70
+1.07%
49,833
1.01
Mar 31, 2026
55.00
56.60
55.00
56.10
56.10
+2.00%
23,093
0.47
Mar 30, 2026
54.80
55.30
54.20
55.00
55.00
+0.36%
21,888
0.45
Mar 27, 2026
55.00
55.30
54.70
54.80
54.80
-2.66%
17,418
0.35
Mar 26, 2026
55.70
56.70
55.10
56.30
56.30
+1.08%
25,222
0.51
Mar 25, 2026
55.80
56.30
55.20
55.70
55.70
+1.83%
23,716
0.48
Mar 24, 2026
54.80
55.50
54.20
54.70
54.70
+0.18%
27,635
0.56
Mar 23, 2026
55.20
56.10
54.00
54.60
54.60
-1.62%
54,131
1.12
Rows: