Education
About Us
Working with TipRanks
Follow Us
Enea AB (SE:ENEA)
:ENEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
68.30
72.00
67.30
70.60
70.60
+3.37%
34,692
1.40
Dec 22, 2025
67.40
69.70
67.10
68.30
68.30
-0.15%
23,243
0.93
Dec 19, 2025
67.10
69.00
67.10
68.40
68.40
+1.79%
16,735
0.67
Dec 18, 2025
67.40
68.60
67.20
67.20
67.20
-1.18%
14,779
0.59
Dec 17, 2025
65.80
68.00
65.80
68.00
68.00
+1.49%
13,088
0.52
Dec 16, 2025
65.20
67.80
65.10
67.00
67.00
+2.76%
12,530
0.50
Dec 15, 2025
66.00
67.50
65.00
65.20
65.20
-1.36%
20,372
0.82
Dec 12, 2025
65.00
67.00
65.00
66.10
66.10
0.00%
11,073
0.44
Dec 11, 2025
65.60
66.20
65.50
66.10
66.10
+0.76%
12,170
0.48
Dec 10, 2025
65.30
66.00
65.20
65.60
65.60
-0.15%
7,824
0.31
Dec 09, 2025
65.30
66.10
64.60
65.70
65.70
+0.31%
8,420
0.33
Dec 08, 2025
65.90
66.70
65.50
65.50
65.50
-2.96%
24,729
0.97
Dec 05, 2025
66.40
68.40
66.00
67.50
67.50
+0.75%
20,886
0.82
Dec 04, 2025
65.10
67.00
65.10
67.00
67.00
+2.29%
11,250
0.44
Dec 03, 2025
68.20
69.20
63.20
65.50
65.50
-4.10%
95,309
3.94
Dec 02, 2025
68.90
69.30
68.20
68.30
68.30
-1.01%
22,508
0.93
Dec 01, 2025
70.60
70.60
68.80
69.00
69.00
-2.40%
13,234
0.54
Nov 28, 2025
70.50
70.90
70.20
70.70
70.70
+0.28%
20,500
0.83
Nov 27, 2025
67.20
70.80
67.20
70.50
70.50
+4.75%
35,130
1.45
Nov 26, 2025
66.70
67.80
66.60
67.30
67.30
0.00%
12,542
0.51
Nov 25, 2025
67.60
67.90
66.50
67.30
67.30
-0.44%
31,791
1.31
Nov 24, 2025
65.90
67.60
65.90
67.60
67.60
+1.81%
8,979
0.37
Nov 21, 2025
66.20
66.80
65.60
66.40
66.40
-0.60%
17,394
0.70
Nov 20, 2025
66.40
67.50
66.40
66.80
66.80
-0.30%
11,545
0.46
Nov 19, 2025
67.30
67.60
66.30
67.00
67.00
+0.30%
24,204
0.97
Nov 18, 2025
67.50
69.40
66.30
66.80
66.80
-2.91%
31,604
1.28
Nov 17, 2025
68.80
69.70
68.30
68.80
68.80
-0.43%
18,982
0.76
Nov 14, 2025
70.00
70.00
67.70
69.10
69.10
-1.71%
22,977
0.93
Nov 13, 2025
69.40
71.80
69.40
70.30
70.30
+0.86%
38,203
1.55
Nov 12, 2025
69.80
70.50
68.80
69.70
69.70
0.00%
16,993
0.68
Nov 11, 2025
70.00
70.20
69.50
69.70
69.70
+0.29%
13,197
0.52
Nov 10, 2025
69.60
70.10
69.00
69.50
69.50
-0.14%
16,681
0.64
Nov 07, 2025
70.30
72.50
69.20
69.60
69.60
-0.85%
19,686
0.73
Nov 06, 2025
69.00
71.70
68.00
70.20
70.20
+2.63%
36,421
1.37
Nov 05, 2025
69.90
70.10
68.20
68.40
68.40
-2.29%
19,092
0.72
Nov 04, 2025
69.30
72.40
68.70
70.00
70.00
+1.74%
39,407
1.50
Nov 03, 2025
70.40
70.40
68.10
68.80
68.80
-1.71%
22,187
0.84
Oct 31, 2025
71.50
71.50
69.90
70.00
70.00
-2.78%
12,856
0.48
Oct 30, 2025
71.10
72.40
71.10
72.00
72.00
+0.42%
23,240
0.87
Oct 29, 2025
67.60
72.90
67.60
71.70
71.70
+3.02%
34,031
1.27
Oct 28, 2025
68.00
70.40
67.30
69.60
69.60
+2.81%
29,024
1.09
Oct 27, 2025
69.20
70.10
67.20
67.70
67.70
-2.17%
48,198
1.83
Oct 24, 2025
70.10
71.20
68.00
69.20
69.20
-0.86%
72,599
2.79
Oct 23, 2025
74.50
74.50
65.70
69.80
69.80
-10.86%
172,531
7.28
Oct 22, 2025
77.30
78.30
76.30
78.30
78.30
+0.26%
20,212
0.85
Oct 21, 2025
77.70
78.60
76.90
78.10
78.10
+0.64%
11,213
0.47
Oct 20, 2025
77.90
78.90
77.30
77.60
77.60
+0.52%
10,273
0.42
Oct 17, 2025
79.70
79.70
76.00
77.20
77.20
-3.62%
30,138
1.24
Oct 16, 2025
80.40
80.70
79.60
80.10
80.10
-1.11%
16,403
0.67
Oct 15, 2025
77.50
81.60
77.50
81.00
81.00
+4.92%
43,258
1.78
Rows: