Eltel AB (SE:ELTEL)
:ELTEL
Want to see SE:ELTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.80
10.90
10.50
10.80
10.80
0.00%
50,488
1.05
May 07, 2026
10.80
10.80
10.50
10.80
10.80
0.00%
58,416
1.23
May 06, 2026
10.85
10.90
10.65
10.80
10.80
0.00%
58,470
1.24
May 05, 2026
10.60
10.85
10.40
10.80
10.80
+1.89%
115,575
2.49
May 04, 2026
9.86
11.10
9.86
10.60
10.60
+8.83%
227,820
5.18
May 01, 2026
9.74
9.90
9.44
9.74
9.74
0.00%
0
0.00
Apr 30, 2026
9.68
9.90
9.44
9.74
9.74
+7.03%
145,500
3.45
Apr 29, 2026
9.60
9.60
9.10
9.10
9.10
-4.21%
136,448
3.37
Apr 28, 2026
9.72
9.72
9.50
9.50
9.50
-2.26%
17,661
0.44
Apr 27, 2026
9.64
9.84
9.56
9.72
9.72
+1.89%
66,674
1.70
Apr 24, 2026
9.60
9.70
9.46
9.54
9.54
-0.63%
61,066
1.59
Apr 23, 2026
9.58
9.68
9.44
9.60
9.60
+0.21%
50,665
1.34
Apr 22, 2026
9.60
9.82
9.58
9.58
9.58
0.00%
75,757
2.07
Apr 21, 2026
9.84
9.84
9.50
9.58
9.58
-1.44%
54,970
1.53
Apr 20, 2026
9.78
9.84
9.70
9.72
9.72
+1.04%
74,579
2.13
Apr 17, 2026
9.76
9.78
9.62
9.62
9.62
-0.62%
54,077
1.57
Apr 16, 2026
9.60
9.80
9.60
9.68
9.68
+1.89%
91,506
2.72
Apr 15, 2026
9.12
9.50
9.12
9.50
9.50
+3.94%
67,751
2.05
Apr 14, 2026
8.94
9.14
8.80
9.14
9.14
+4.58%
60,636
1.88
Apr 13, 2026
8.50
8.90
8.24
8.74
8.74
+2.82%
150,500
4.98
Apr 10, 2026
8.38
8.56
8.38
8.50
8.50
+1.43%
25,126
0.84
Apr 09, 2026
8.60
8.64
8.38
8.38
8.38
-2.56%
46,482
1.54
Apr 08, 2026
8.56
8.70
8.56
8.60
8.60
+1.42%
22,562
0.75
Apr 07, 2026
8.72
8.72
8.48
8.48
8.48
-0.93%
28,149
0.94
Apr 06, 2026
8.56
8.82
8.34
8.56
8.56
0.00%
0
0.00
Apr 03, 2026
8.56
8.82
8.34
8.56
8.56
0.00%
0
0.00
Apr 02, 2026
8.34
8.82
8.34
8.56
8.56
+2.39%
71,353
2.44
Apr 01, 2026
8.40
8.44
8.32
8.36
8.36
-0.24%
3,352
0.11
Mar 31, 2026
8.36
8.46
8.36
8.38
8.38
+1.21%
16,944
0.58
Mar 30, 2026
8.24
8.28
8.08
8.28
8.28
+0.24%
16,940
0.59
Mar 27, 2026
8.44
8.44
8.22
8.26
8.26
-0.96%
18,065
0.63
Mar 26, 2026
8.44
8.46
8.34
8.34
8.34
-0.24%
6,111
0.21
Mar 25, 2026
8.38
8.44
8.26
8.36
8.36
+1.46%
24,132
0.85
Mar 24, 2026
8.44
8.44
8.24
8.24
8.24
-1.67%
4,449
0.16
Mar 23, 2026
8.22
8.44
8.20
8.38
8.38
-0.95%
8,351
0.30
Mar 20, 2026
8.38
8.90
8.38
8.46
8.46
+0.95%
71,935
2.66
Mar 19, 2026
8.68
8.72
8.34
8.38
8.38
-1.41%
25,997
0.92
Mar 18, 2026
8.36
8.50
8.36
8.50
8.50
+0.47%
46,905
1.67
Mar 17, 2026
8.46
8.46
8.36
8.46
8.46
+0.71%
7,562
0.26
Mar 16, 2026
8.40
8.40
8.20
8.40
8.40
0.00%
45,864
1.60
Mar 13, 2026
8.50
8.50
8.40
8.40
8.40
-0.94%
13,301
0.46
Mar 12, 2026
8.48
8.50
8.42
8.48
8.48
+0.24%
27,495
0.96
Mar 11, 2026
8.50
8.66
8.40
8.46
8.46
-0.70%
22,513
0.79
Mar 10, 2026
8.80
8.90
8.40
8.52
8.52
-2.07%
48,698
1.73
Mar 09, 2026
8.78
8.82
8.60
8.70
8.70
-2.25%
19,617
0.70
Mar 06, 2026
9.02
9.02
8.76
8.90
8.90
-1.33%
31,276
1.12
Mar 05, 2026
9.02
9.02
8.86
9.02
9.02
+0.89%
1,327
0.05
Mar 04, 2026
9.00
9.10
8.86
8.94
8.94
-0.67%
28,969
1.01
Mar 03, 2026
9.02
9.12
8.78
9.00
9.00
-0.88%
17,954
0.60
Mar 02, 2026
9.16
9.16
8.86
9.08
9.08
-1.73%
60,476
2.05
Rows: