Education
About Us
Working with TipRanks
Follow Us
Eltel AB (SE:ELTEL)
:ELTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.08
9.08
8.96
8.98
8.98
-1.10%
28,865
0.58
Jan 29, 2026
9.06
9.18
9.04
9.08
9.08
-0.44%
6,973
0.14
Jan 28, 2026
9.24
9.24
9.12
9.12
9.12
-1.30%
3,766
0.07
Jan 27, 2026
9.12
9.24
9.12
9.24
9.24
+0.22%
4,500
0.08
Jan 26, 2026
9.20
9.32
9.16
9.22
9.22
+0.66%
8,544
0.15
Jan 23, 2026
9.22
9.22
9.08
9.16
9.16
+0.88%
2,083
0.04
Jan 22, 2026
9.30
9.30
9.08
9.08
9.08
+0.44%
13,229
0.23
Jan 21, 2026
9.08
9.12
8.98
9.04
9.04
-0.22%
21,309
0.37
Jan 20, 2026
9.12
9.20
9.06
9.06
9.06
-1.95%
7,058
0.12
Jan 19, 2026
9.30
9.44
9.00
9.24
9.24
0.00%
48,438
0.84
Jan 16, 2026
9.28
9.32
9.04
9.24
9.24
-0.43%
30,018
0.52
Jan 15, 2026
9.02
9.28
9.02
9.28
9.28
+2.65%
11,873
0.21
Jan 14, 2026
9.08
9.18
9.00
9.04
9.04
0.00%
21,529
0.37
Jan 13, 2026
9.10
9.14
8.98
9.04
9.04
+0.22%
12,858
0.22
Jan 12, 2026
9.16
9.24
8.98
9.02
9.02
-1.74%
55,821
0.97
Jan 09, 2026
9.12
9.18
9.00
9.18
9.18
+0.44%
20,205
0.35
Jan 08, 2026
9.30
9.40
9.12
9.14
9.14
-1.72%
15,611
0.27
Jan 07, 2026
9.38
9.40
9.28
9.30
9.30
+0.87%
18,552
0.32
Jan 06, 2026
9.22
9.34
9.20
9.22
9.22
0.00%
0
0.00
Jan 05, 2026
9.20
9.34
9.20
9.22
9.22
0.00%
6,983
0.12
Jan 02, 2026
9.14
9.30
9.14
9.22
9.22
+0.66%
7,458
0.12
Jan 01, 2026
9.16
9.34
9.16
9.16
9.16
0.00%
0
0.00
Dec 31, 2025
9.16
9.34
9.16
9.16
9.16
0.00%
0
0.00
Dec 30, 2025
9.34
9.34
9.16
9.16
9.16
-1.08%
13,188
0.21
Dec 29, 2025
9.24
9.28
9.20
9.26
9.26
+0.22%
5,067
0.08
Dec 26, 2025
9.24
9.28
9.08
9.24
9.24
0.00%
0
0.00
Dec 25, 2025
9.24
9.28
9.08
9.24
9.24
0.00%
0
0.00
Dec 24, 2025
9.24
9.28
9.08
9.24
9.24
0.00%
0
0.00
Dec 23, 2025
9.24
9.28
9.08
9.24
9.24
+0.43%
9,229
0.15
Dec 22, 2025
9.20
9.40
9.18
9.20
9.20
0.00%
91,412
1.48
Dec 19, 2025
9.28
9.28
9.18
9.20
9.20
-0.22%
40,233
0.66
Dec 18, 2025
9.22
9.62
9.18
9.22
9.22
0.00%
80,478
1.33
Dec 17, 2025
9.10
9.22
9.02
9.22
9.22
+1.99%
16,499
0.27
Dec 16, 2025
9.06
9.10
9.04
9.04
9.04
-0.44%
25,471
0.42
Dec 15, 2025
9.08
9.08
9.02
9.08
9.08
0.00%
18,667
0.31
Dec 12, 2025
9.00
9.08
9.00
9.08
9.08
+0.44%
11,305
0.18
Dec 11, 2025
8.94
9.10
8.92
9.04
9.04
+1.12%
21,580
0.33
Dec 10, 2025
9.06
9.14
8.94
8.94
8.94
-1.32%
21,223
0.31
Dec 09, 2025
9.00
9.06
8.92
9.06
9.06
+0.67%
22,491
0.33
Dec 08, 2025
9.00
9.00
8.92
9.00
9.00
0.00%
28,985
0.42
Dec 05, 2025
8.98
9.00
8.86
9.00
9.00
0.00%
35,250
0.51
Dec 04, 2025
8.86
9.00
8.84
9.00
9.00
+0.45%
92,569
1.33
Dec 03, 2025
9.02
9.10
8.90
8.96
8.96
-0.22%
43,688
0.63
Dec 02, 2025
8.98
9.02
8.90
8.98
8.98
-0.22%
14,079
0.20
Dec 01, 2025
8.84
9.02
8.74
9.00
9.00
+1.35%
74,761
1.06
Nov 28, 2025
8.88
8.88
8.80
8.88
8.88
+0.91%
22,420
0.31
Nov 27, 2025
8.84
8.88
8.78
8.80
8.80
-0.23%
12,811
0.18
Nov 26, 2025
8.88
8.88
8.80
8.82
8.82
+0.23%
22,360
0.30
Nov 25, 2025
8.82
8.92
8.74
8.80
8.80
0.00%
34,616
0.47
Nov 24, 2025
8.74
8.80
8.68
8.80
8.80
+0.69%
36,240
0.48
Rows: