Eltel AB (SE:ELTEL)
:ELTEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.38
8.56
8.38
8.50
8.50
+1.43%
25,126
0.84
Apr 09, 2026
8.60
8.64
8.38
8.38
8.38
-2.56%
46,482
1.54
Apr 08, 2026
8.56
8.70
8.56
8.60
8.60
+1.42%
22,562
0.75
Apr 07, 2026
8.72
8.72
8.48
8.48
8.48
-0.93%
28,149
0.94
Apr 06, 2026
8.56
8.82
8.34
8.56
8.56
0.00%
0
0.00
Apr 03, 2026
8.56
8.82
8.34
8.56
8.56
0.00%
0
0.00
Apr 02, 2026
8.34
8.82
8.34
8.56
8.56
+2.39%
71,353
2.44
Apr 01, 2026
8.40
8.44
8.32
8.36
8.36
-0.24%
3,352
0.11
Mar 31, 2026
8.36
8.46
8.36
8.38
8.38
+1.21%
16,944
0.58
Mar 30, 2026
8.24
8.28
8.08
8.28
8.28
+0.24%
16,940
0.59
Mar 27, 2026
8.44
8.44
8.22
8.26
8.26
-0.96%
18,065
0.63
Mar 26, 2026
8.44
8.46
8.34
8.34
8.34
-0.24%
6,111
0.21
Mar 25, 2026
8.38
8.44
8.26
8.36
8.36
+1.46%
24,132
0.85
Mar 24, 2026
8.44
8.44
8.24
8.24
8.24
-1.67%
4,449
0.16
Mar 23, 2026
8.22
8.44
8.20
8.38
8.38
-0.95%
8,351
0.30
Mar 20, 2026
8.38
8.90
8.38
8.46
8.46
+0.95%
71,935
2.66
Mar 19, 2026
8.68
8.72
8.34
8.38
8.38
-1.41%
25,997
0.92
Mar 18, 2026
8.36
8.50
8.36
8.50
8.50
+0.47%
46,905
1.67
Mar 17, 2026
8.46
8.46
8.36
8.46
8.46
+0.71%
7,562
0.26
Mar 16, 2026
8.40
8.40
8.20
8.40
8.40
0.00%
45,864
1.60
Mar 13, 2026
8.50
8.50
8.40
8.40
8.40
-0.94%
13,301
0.46
Mar 12, 2026
8.48
8.50
8.42
8.48
8.48
+0.24%
27,495
0.96
Mar 11, 2026
8.50
8.66
8.40
8.46
8.46
-0.70%
22,513
0.79
Mar 10, 2026
8.80
8.90
8.40
8.52
8.52
-2.07%
48,698
1.73
Mar 09, 2026
8.78
8.82
8.60
8.70
8.70
-2.25%
19,617
0.70
Mar 06, 2026
9.02
9.02
8.76
8.90
8.90
-1.33%
31,276
1.12
Mar 05, 2026
9.02
9.02
8.86
9.02
9.02
+0.89%
1,327
0.05
Mar 04, 2026
9.00
9.10
8.86
8.94
8.94
-0.67%
28,969
1.01
Mar 03, 2026
9.02
9.12
8.78
9.00
9.00
-0.88%
17,954
0.60
Mar 02, 2026
9.16
9.16
8.86
9.08
9.08
-1.73%
60,476
2.05
Feb 27, 2026
9.30
9.42
9.20
9.24
9.24
-1.70%
41,250
1.42
Feb 26, 2026
9.14
9.40
9.12
9.40
9.40
+2.84%
56,687
1.93
Feb 25, 2026
9.34
9.42
9.14
9.14
9.14
-1.93%
111,592
4.00
Feb 24, 2026
9.28
9.40
9.20
9.32
9.32
+0.65%
39,195
1.42
Feb 23, 2026
9.24
9.38
9.20
9.26
9.26
+1.54%
46,755
1.72
Feb 20, 2026
9.04
9.34
9.04
9.12
9.12
-1.72%
33,190
1.22
Feb 19, 2026
9.24
9.30
9.08
9.28
9.28
+1.31%
40,934
1.51
Feb 18, 2026
9.14
9.34
9.14
9.16
9.16
+0.22%
38,046
1.42
Feb 17, 2026
9.20
9.24
8.98
9.14
9.14
-1.08%
14,876
0.55
Feb 16, 2026
9.24
9.32
8.96
9.26
9.26
+0.22%
39,877
1.50
Feb 13, 2026
9.04
9.50
8.98
9.24
9.24
+5.00%
86,328
3.28
Feb 12, 2026
9.12
9.20
8.80
8.80
8.80
-3.30%
72,626
2.85
Feb 11, 2026
8.92
9.18
8.88
9.10
9.10
+2.02%
43,918
1.75
Feb 10, 2026
8.90
9.04
8.70
8.92
8.92
-1.11%
33,961
1.36
Feb 09, 2026
8.74
9.02
8.74
9.02
9.02
+2.04%
19,960
0.78
Feb 06, 2026
8.70
8.88
8.58
8.84
8.84
+2.55%
29,345
0.59
Feb 05, 2026
8.86
8.88
8.60
8.62
8.62
-3.15%
76,370
1.57
Feb 04, 2026
8.96
8.98
8.78
8.90
8.90
+0.45%
76,016
1.58
Feb 03, 2026
9.20
9.20
8.86
8.86
8.86
-2.64%
27,716
0.57
Feb 02, 2026
9.10
9.20
9.10
9.10
9.10
+1.34%
6,210
0.12
Rows: