Education
About Us
Working with TipRanks
Follow Us
Eltel AB (SE:ELTEL)
:ELTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.00
9.08
9.00
9.08
9.08
+0.44%
11,305
0.18
Dec 11, 2025
8.94
9.10
8.92
9.04
9.04
+1.12%
21,580
0.33
Dec 10, 2025
9.06
9.14
8.94
8.94
8.94
-1.32%
21,223
0.31
Dec 09, 2025
9.00
9.06
8.92
9.06
9.06
+0.67%
22,491
0.33
Dec 08, 2025
9.00
9.00
8.92
9.00
9.00
0.00%
28,985
0.42
Dec 05, 2025
8.98
9.00
8.86
9.00
9.00
0.00%
35,250
0.51
Dec 04, 2025
8.86
9.00
8.84
9.00
9.00
+0.45%
92,569
1.33
Dec 03, 2025
9.02
9.10
8.90
8.96
8.96
-0.22%
43,688
0.63
Dec 02, 2025
8.98
9.02
8.90
8.98
8.98
-0.22%
14,079
0.20
Dec 01, 2025
8.84
9.02
8.74
9.00
9.00
+1.35%
74,761
1.06
Nov 28, 2025
8.88
8.88
8.80
8.88
8.88
+0.91%
22,420
0.31
Nov 27, 2025
8.84
8.88
8.78
8.80
8.80
-0.23%
12,811
0.18
Nov 26, 2025
8.88
8.88
8.80
8.82
8.82
+0.23%
22,360
0.30
Nov 25, 2025
8.82
8.92
8.74
8.80
8.80
0.00%
34,616
0.47
Nov 24, 2025
8.74
8.80
8.68
8.80
8.80
+0.69%
36,240
0.48
Nov 21, 2025
8.58
8.76
8.54
8.74
8.74
+0.69%
15,925
0.21
Nov 20, 2025
8.62
8.70
8.58
8.68
8.68
-0.23%
27,836
0.36
Nov 19, 2025
8.58
8.80
8.48
8.70
8.70
+1.40%
23,167
0.26
Nov 18, 2025
8.62
8.88
8.56
8.58
8.58
-0.46%
64,178
0.68
Nov 17, 2025
8.66
8.70
8.56
8.62
8.62
-0.69%
22,194
0.24
Nov 14, 2025
8.56
8.70
8.56
8.68
8.68
+0.93%
13,556
0.14
Nov 13, 2025
8.60
8.70
8.52
8.60
8.60
+0.23%
28,833
0.30
Nov 12, 2025
8.34
8.58
8.34
8.58
8.58
+3.12%
63,654
0.67
Nov 11, 2025
8.24
8.40
8.02
8.32
8.32
+0.97%
1,537,114
21.85
Nov 10, 2025
8.30
8.46
8.20
8.24
8.24
-1.67%
19,519
0.28
Nov 07, 2025
8.18
8.40
8.18
8.38
8.38
+1.95%
37,461
0.53
Nov 06, 2025
8.30
8.30
8.12
8.22
8.22
-0.72%
77,753
1.10
Nov 05, 2025
8.54
8.66
8.22
8.28
8.28
-2.59%
65,638
0.93
Nov 04, 2025
8.78
8.78
8.50
8.50
8.50
-3.19%
46,107
0.63
Nov 03, 2025
8.96
9.08
8.78
8.78
8.78
-1.79%
40,021
0.55
Oct 31, 2025
8.96
9.00
8.76
8.94
8.94
+0.45%
33,296
0.46
Oct 30, 2025
9.68
9.68
8.62
8.90
8.90
-6.32%
199,224
2.82
Oct 29, 2025
9.48
9.70
9.36
9.50
9.50
+0.42%
112,529
1.62
Oct 28, 2025
9.20
9.48
9.04
9.46
9.46
+2.83%
48,299
0.70
Oct 27, 2025
8.70
9.20
8.70
9.20
9.20
+4.78%
74,754
1.09
Oct 24, 2025
8.78
8.88
8.70
8.78
8.78
-0.45%
33,920
0.36
Oct 23, 2025
8.96
8.96
8.72
8.82
8.82
-1.34%
24,458
0.26
Oct 22, 2025
8.94
8.94
8.72
8.94
8.94
+1.59%
14,769
0.15
Oct 21, 2025
8.80
8.94
8.62
8.80
8.80
+0.46%
13,002
0.12
Oct 20, 2025
8.66
8.82
8.52
8.76
8.76
+2.34%
24,152
0.22
Oct 17, 2025
8.68
8.82
8.48
8.56
8.56
+0.47%
54,749
0.51
Oct 16, 2025
8.56
8.68
8.50
8.52
8.52
-0.70%
7,027
0.06
Oct 15, 2025
8.42
8.68
8.42
8.58
8.58
+1.90%
22,565
0.21
Oct 14, 2025
8.48
8.58
8.40
8.42
8.42
0.00%
7,849
0.07
Oct 13, 2025
8.58
8.60
8.32
8.42
8.42
-2.09%
59,560
0.55
Oct 10, 2025
8.68
8.76
8.46
8.60
8.60
-0.92%
47,381
0.43
Oct 09, 2025
9.08
9.08
8.46
8.68
8.68
-3.77%
112,391
1.02
Oct 08, 2025
8.90
9.02
8.90
9.02
9.02
+1.12%
16,773
0.15
Oct 07, 2025
8.78
8.98
8.78
8.92
8.92
-0.67%
10,423
0.09
Oct 06, 2025
8.92
9.02
8.82
8.98
8.98
-0.44%
36,246
0.32
Rows: