Elon AB (SE:ELON)
:ELON
Want to see SE:ELON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.05
18.45
18.00
18.45
18.45
+2.79%
1,004
0.20
Apr 29, 2026
18.15
18.15
17.50
17.95
17.95
-1.10%
1,280
0.25
Apr 28, 2026
18.85
19.20
17.80
18.15
18.15
-3.97%
14,609
2.98
Apr 27, 2026
19.60
19.60
18.90
18.90
18.90
-4.30%
1,382
0.28
Apr 24, 2026
19.35
19.80
19.00
19.75
19.75
-0.75%
11,587
2.40
Apr 23, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
1,592
0.32
Apr 22, 2026
19.70
19.90
19.70
19.90
19.90
-2.45%
4,570
0.91
Apr 21, 2026
20.50
20.80
20.00
20.40
20.40
0.00%
3,574
0.71
Apr 20, 2026
19.75
20.40
19.35
20.40
20.40
+3.29%
5,538
1.10
Apr 17, 2026
19.75
20.40
19.50
19.75
19.75
+1.28%
12,183
2.41
Apr 16, 2026
19.60
20.10
19.40
19.50
19.50
+1.56%
8,760
1.77
Apr 15, 2026
19.00
19.60
18.60
19.20
19.20
+1.86%
8,217
1.67
Apr 14, 2026
19.00
19.20
18.65
18.85
18.85
-0.79%
1,698
0.34
Apr 13, 2026
19.35
19.35
18.90
19.00
19.00
-1.04%
1,387
0.28
Apr 10, 2026
18.80
19.30
18.80
19.20
19.20
+1.05%
2,420
0.48
Apr 09, 2026
18.95
19.05
18.95
19.00
19.00
-1.04%
1,378
0.25
Apr 08, 2026
19.00
19.40
18.85
19.20
19.20
+1.05%
2,028
0.34
Apr 07, 2026
19.30
19.30
18.90
19.00
19.00
-1.55%
2,334
0.39
Apr 06, 2026
19.30
19.40
19.30
19.30
19.30
0.00%
0
0.00
Apr 03, 2026
19.30
19.40
19.30
19.30
19.30
0.00%
0
0.00
Apr 02, 2026
19.30
19.40
19.30
19.30
19.30
+0.52%
1,111
0.18
Apr 01, 2026
19.00
19.40
19.00
19.20
19.20
+1.59%
1,455
0.23
Mar 31, 2026
18.60
19.50
18.55
18.90
18.90
-1.56%
623
0.10
Mar 30, 2026
19.60
19.60
18.35
19.20
19.20
+1.05%
1,491
0.24
Mar 27, 2026
18.15
19.60
18.15
19.00
19.00
+0.53%
1,072
0.17
Mar 26, 2026
18.40
18.95
18.40
18.90
18.90
+1.07%
722
0.11
Mar 25, 2026
18.05
19.60
17.55
18.70
18.70
+4.18%
400
0.06
Mar 24, 2026
17.95
18.05
17.95
17.95
17.95
-0.55%
1,521
0.24
Mar 23, 2026
18.25
18.25
17.80
18.05
18.05
-0.82%
1,690
0.27
Mar 20, 2026
18.90
19.80
18.20
18.20
18.20
+0.28%
3,270
0.52
Mar 19, 2026
19.00
19.25
18.05
18.15
18.15
-4.47%
6,697
1.06
Mar 18, 2026
19.70
19.70
19.00
19.00
19.00
-3.55%
910
0.14
Mar 17, 2026
19.80
19.80
18.50
19.70
19.70
+3.41%
1,821
0.28
Mar 16, 2026
18.60
19.85
18.45
19.05
19.05
+1.87%
1,515
0.23
Mar 13, 2026
19.45
19.90
18.40
18.70
18.70
-4.10%
9,233
1.46
Mar 12, 2026
19.05
19.50
19.00
19.50
19.50
+8.33%
7,623
1.22
Mar 11, 2026
19.05
19.05
18.00
18.00
18.00
-2.44%
1,845
0.29
Mar 10, 2026
17.55
18.45
17.30
18.45
18.45
+2.50%
2,311
0.37
Mar 09, 2026
18.35
18.60
16.50
18.00
18.00
-6.74%
26,708
4.52
Mar 06, 2026
19.40
19.40
17.70
19.30
19.30
-0.52%
4,193
0.70
Mar 05, 2026
19.00
19.50
19.00
19.40
19.40
+4.86%
10,978
1.88
Mar 04, 2026
16.25
18.70
16.25
18.50
18.50
+18.97%
20,963
3.73
Mar 03, 2026
16.00
16.00
15.05
15.55
15.55
-1.58%
4,990
0.90
Mar 02, 2026
16.50
16.50
15.80
15.80
15.80
-6.78%
6,363
1.16
Feb 27, 2026
16.95
17.70
16.50
16.95
16.95
-4.78%
26,191
5.11
Feb 26, 2026
17.90
18.30
17.30
17.80
17.80
-1.11%
6,169
1.21
Feb 25, 2026
17.90
18.95
17.90
18.00
18.00
-1.10%
2,148
0.42
Feb 24, 2026
18.35
18.40
18.05
18.20
18.20
+0.83%
571
0.11
Feb 23, 2026
18.20
18.65
18.00
18.05
18.05
+0.84%
6,990
1.36
Feb 20, 2026
19.20
19.20
17.20
17.90
17.90
-7.49%
12,040
2.41
Rows: