Elon AB (SE:ELON)
:ELON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.80
19.30
18.80
19.20
19.20
+1.05%
2,420
0.48
Apr 09, 2026
18.95
19.05
18.95
19.00
19.00
-1.04%
1,378
0.25
Apr 08, 2026
19.00
19.40
18.85
19.20
19.20
+1.05%
2,028
0.34
Apr 07, 2026
19.30
19.30
18.90
19.00
19.00
-1.55%
2,334
0.39
Apr 06, 2026
19.30
19.40
19.30
19.30
19.30
0.00%
0
0.00
Apr 03, 2026
19.30
19.40
19.30
19.30
19.30
0.00%
0
0.00
Apr 02, 2026
19.30
19.40
19.30
19.30
19.30
+0.52%
1,111
0.18
Apr 01, 2026
19.00
19.40
19.00
19.20
19.20
+1.59%
1,455
0.23
Mar 31, 2026
18.60
19.50
18.55
18.90
18.90
-1.56%
623
0.10
Mar 30, 2026
19.60
19.60
18.35
19.20
19.20
+1.05%
1,491
0.24
Mar 27, 2026
18.15
19.60
18.15
19.00
19.00
+0.53%
1,072
0.17
Mar 26, 2026
18.40
18.95
18.40
18.90
18.90
+1.07%
722
0.11
Mar 25, 2026
18.05
19.60
17.55
18.70
18.70
+4.18%
400
0.06
Mar 24, 2026
17.95
18.05
17.95
17.95
17.95
-0.55%
1,521
0.24
Mar 23, 2026
18.25
18.25
17.80
18.05
18.05
-0.82%
1,690
0.27
Mar 20, 2026
18.90
19.80
18.20
18.20
18.20
+0.28%
3,270
0.52
Mar 19, 2026
19.00
19.25
18.05
18.15
18.15
-4.47%
6,697
1.06
Mar 18, 2026
19.70
19.70
19.00
19.00
19.00
-3.55%
910
0.14
Mar 17, 2026
19.80
19.80
18.50
19.70
19.70
+3.41%
1,821
0.28
Mar 16, 2026
18.60
19.85
18.45
19.05
19.05
+1.87%
1,515
0.23
Mar 13, 2026
19.45
19.90
18.40
18.70
18.70
-4.10%
9,233
1.46
Mar 12, 2026
19.05
19.50
19.00
19.50
19.50
+8.33%
7,623
1.22
Mar 11, 2026
19.05
19.05
18.00
18.00
18.00
-2.44%
1,845
0.29
Mar 10, 2026
17.55
18.45
17.30
18.45
18.45
+2.50%
2,311
0.37
Mar 09, 2026
18.35
18.60
16.50
18.00
18.00
-6.74%
26,708
4.52
Mar 06, 2026
19.40
19.40
17.70
19.30
19.30
-0.52%
4,193
0.70
Mar 05, 2026
19.00
19.50
19.00
19.40
19.40
+4.86%
10,978
1.88
Mar 04, 2026
16.25
18.70
16.25
18.50
18.50
+18.97%
20,963
3.73
Mar 03, 2026
16.00
16.00
15.05
15.55
15.55
-1.58%
4,990
0.90
Mar 02, 2026
16.50
16.50
15.80
15.80
15.80
-6.78%
6,363
1.16
Feb 27, 2026
16.95
17.70
16.50
16.95
16.95
-4.78%
26,191
5.11
Feb 26, 2026
17.90
18.30
17.30
17.80
17.80
-1.11%
6,169
1.21
Feb 25, 2026
17.90
18.95
17.90
18.00
18.00
-1.10%
2,148
0.42
Feb 24, 2026
18.35
18.40
18.05
18.20
18.20
+0.83%
571
0.11
Feb 23, 2026
18.20
18.65
18.00
18.05
18.05
+0.84%
6,990
1.36
Feb 20, 2026
19.20
19.20
17.20
17.90
17.90
-7.49%
12,040
2.41
Feb 19, 2026
19.40
20.00
19.35
19.35
19.35
+1.31%
4,928
1.00
Feb 18, 2026
20.00
20.00
18.80
19.10
19.10
-4.50%
10,985
2.29
Feb 17, 2026
19.90
20.00
19.90
20.00
20.00
+0.50%
3,028
0.63
Feb 16, 2026
19.90
19.90
19.70
19.90
19.90
0.00%
4,141
0.86
Feb 13, 2026
19.55
19.95
19.50
19.90
19.90
+1.79%
1,015
0.21
Feb 12, 2026
20.00
20.00
19.45
19.55
19.55
-2.25%
1,624
0.33
Feb 11, 2026
20.30
20.30
20.00
20.00
20.00
-0.50%
2,213
0.44
Feb 10, 2026
20.40
20.40
20.00
20.10
20.10
+0.50%
3,454
0.66
Feb 09, 2026
20.50
20.50
20.00
20.00
20.00
+1.01%
6,789
1.29
Feb 06, 2026
19.60
20.10
19.10
19.80
19.80
+1.02%
10,290
1.99
Feb 05, 2026
19.30
19.60
18.85
19.60
19.60
-0.51%
2,367
0.45
Feb 04, 2026
19.70
19.75
19.20
19.70
19.70
-0.25%
2,734
0.48
Feb 03, 2026
19.95
19.95
19.30
19.75
19.75
-1.00%
2,084
0.37
Feb 02, 2026
20.00
20.20
18.50
19.95
19.95
+3.10%
6,195
1.10
Rows: