Elon AB (SE:ELON)
:ELON
Want to see SE:ELON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.40
20.50
19.60
20.30
20.30
+1.50%
4,273
0.75
May 21, 2026
20.20
20.50
19.85
20.00
20.00
-0.99%
1,974
0.34
May 20, 2026
19.70
20.20
19.70
20.20
20.20
+2.28%
3,337
0.56
May 19, 2026
19.25
19.75
19.25
19.75
19.75
+2.86%
2,399
0.40
May 18, 2026
19.10
19.90
19.10
19.20
19.20
-1.29%
6,683
1.11
May 15, 2026
20.30
21.30
19.20
19.45
19.45
-6.04%
20,813
3.61
May 14, 2026
20.70
21.00
19.80
20.70
20.70
0.00%
0
0.00
May 13, 2026
21.00
21.00
19.80
20.70
20.70
-0.96%
4,729
0.82
May 12, 2026
19.35
20.90
19.35
20.90
20.90
+9.71%
21,815
4.00
May 11, 2026
20.30
20.40
19.05
19.05
19.05
-5.69%
8,014
1.50
May 08, 2026
19.75
20.20
19.70
20.20
20.20
+2.54%
4,220
0.79
May 07, 2026
19.10
20.00
19.05
19.70
19.70
+1.55%
863
0.16
May 06, 2026
19.60
20.40
19.35
19.40
19.40
-0.26%
13,166
2.44
May 05, 2026
19.30
20.00
19.30
19.45
19.45
-2.75%
842
0.16
May 04, 2026
19.10
20.10
18.60
20.00
20.00
+8.40%
31,291
6.30
May 01, 2026
18.45
18.45
18.00
18.45
18.45
0.00%
0
0.00
Apr 30, 2026
18.05
18.45
18.00
18.45
18.45
+2.79%
1,004
0.20
Apr 29, 2026
18.15
18.15
17.50
17.95
17.95
-1.10%
1,280
0.25
Apr 28, 2026
18.85
19.20
17.80
18.15
18.15
-3.97%
14,609
2.98
Apr 27, 2026
19.60
19.60
18.90
18.90
18.90
-4.30%
1,382
0.28
Apr 24, 2026
19.35
19.80
19.00
19.75
19.75
-0.75%
11,587
2.40
Apr 23, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
1,592
0.32
Apr 22, 2026
19.70
19.90
19.70
19.90
19.90
-2.45%
4,570
0.91
Apr 21, 2026
20.50
20.80
20.00
20.40
20.40
0.00%
3,574
0.71
Apr 20, 2026
19.75
20.40
19.35
20.40
20.40
+3.29%
5,538
1.10
Apr 17, 2026
19.75
20.40
19.50
19.75
19.75
+1.28%
12,183
2.41
Apr 16, 2026
19.60
20.10
19.40
19.50
19.50
+1.56%
8,760
1.77
Apr 15, 2026
19.00
19.60
18.60
19.20
19.20
+1.86%
8,217
1.67
Apr 14, 2026
19.00
19.20
18.65
18.85
18.85
-0.79%
1,698
0.34
Apr 13, 2026
19.35
19.35
18.90
19.00
19.00
-1.04%
1,387
0.28
Apr 10, 2026
18.80
19.30
18.80
19.20
19.20
+1.05%
2,420
0.48
Apr 09, 2026
18.95
19.05
18.95
19.00
19.00
-1.04%
1,378
0.25
Apr 08, 2026
19.00
19.40
18.85
19.20
19.20
+1.05%
2,028
0.34
Apr 07, 2026
19.30
19.30
18.90
19.00
19.00
-1.55%
2,334
0.39
Apr 06, 2026
19.30
19.40
19.30
19.30
19.30
0.00%
0
0.00
Apr 03, 2026
19.30
19.40
19.30
19.30
19.30
0.00%
0
0.00
Apr 02, 2026
19.30
19.40
19.30
19.30
19.30
+0.52%
1,111
0.18
Apr 01, 2026
19.00
19.40
19.00
19.20
19.20
+1.59%
1,455
0.23
Mar 31, 2026
18.60
19.50
18.55
18.90
18.90
-1.56%
623
0.10
Mar 30, 2026
19.60
19.60
18.35
19.20
19.20
+1.05%
1,491
0.24
Mar 27, 2026
18.15
19.60
18.15
19.00
19.00
+0.53%
1,072
0.17
Mar 26, 2026
18.40
18.95
18.40
18.90
18.90
+1.07%
722
0.11
Mar 25, 2026
18.05
19.60
17.55
18.70
18.70
+4.18%
400
0.06
Mar 24, 2026
17.95
18.05
17.95
17.95
17.95
-0.55%
1,521
0.24
Mar 23, 2026
18.25
18.25
17.80
18.05
18.05
-0.82%
1,690
0.27
Mar 20, 2026
18.90
19.80
18.20
18.20
18.20
+0.28%
3,270
0.52
Mar 19, 2026
19.00
19.25
18.05
18.15
18.15
-4.47%
6,697
1.06
Mar 18, 2026
19.70
19.70
19.00
19.00
19.00
-3.55%
910
0.14
Mar 17, 2026
19.80
19.80
18.50
19.70
19.70
+3.41%
1,821
0.28
Mar 16, 2026
18.60
19.85
18.45
19.05
19.05
+1.87%
1,515
0.23
Rows: