Education
About Us
Working with TipRanks
Follow Us
Elon AB (SE:ELON)
:ELON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.95
16.20
15.90
16.15
16.15
+0.94%
2,979
0.53
Dec 22, 2025
16.05
16.20
15.95
16.00
16.00
0.00%
3,785
0.66
Dec 19, 2025
15.80
16.55
15.80
16.00
16.00
-0.62%
6,485
1.13
Dec 18, 2025
16.00
16.25
15.80
16.10
16.10
-0.92%
5,379
0.94
Dec 17, 2025
16.25
16.60
16.00
16.25
16.25
-0.91%
3,179
0.55
Dec 16, 2025
16.60
16.75
16.25
16.40
16.40
-1.50%
1,449
0.25
Dec 15, 2025
16.30
16.65
16.30
16.65
16.65
+1.83%
3,004
0.51
Dec 12, 2025
16.35
16.95
16.25
16.35
16.35
-2.39%
3,314
0.57
Dec 11, 2025
16.65
17.05
16.50
16.75
16.75
-0.89%
2,801
0.47
Dec 10, 2025
16.80
16.90
16.40
16.90
16.90
0.00%
2,172
0.35
Dec 09, 2025
16.30
17.10
16.30
16.90
16.90
+2.42%
7,733
1.26
Dec 08, 2025
16.25
16.90
16.25
16.50
16.50
-1.20%
3,943
0.64
Dec 05, 2025
16.85
16.90
16.10
16.70
16.70
-1.18%
6,233
0.79
Dec 04, 2025
16.45
17.00
16.00
16.90
16.90
-1.17%
2,013
0.25
Dec 03, 2025
16.95
17.20
16.85
17.10
17.10
+0.59%
2,533
0.31
Dec 02, 2025
16.85
17.25
16.50
17.00
17.00
+0.29%
2,275
0.27
Dec 01, 2025
17.15
17.30
16.60
16.95
16.95
-1.17%
3,138
0.37
Nov 28, 2025
17.50
17.50
16.90
17.15
17.15
+1.78%
4,480
0.51
Nov 27, 2025
16.75
17.25
16.60
16.85
16.85
-2.60%
4,644
0.51
Nov 26, 2025
17.65
17.65
16.65
17.30
17.30
+1.47%
5,208
0.55
Nov 25, 2025
17.20
17.70
17.00
17.05
17.05
-0.87%
2,386
0.23
Nov 24, 2025
17.35
17.45
17.05
17.20
17.20
-0.29%
1,324
0.13
Nov 21, 2025
17.30
17.30
17.05
17.25
17.25
-0.29%
1,279
0.12
Nov 20, 2025
17.05
17.40
17.05
17.30
17.30
+3.28%
4,388
0.42
Nov 19, 2025
16.65
17.00
16.65
16.75
16.75
-2.90%
2,652
0.25
Nov 18, 2025
16.70
17.60
16.60
17.25
17.25
+1.47%
646
0.06
Nov 17, 2025
17.35
17.35
16.50
17.00
17.00
-0.87%
12,994
1.24
Nov 14, 2025
17.00
18.35
17.00
17.15
17.15
+0.88%
7,560
0.73
Nov 13, 2025
17.60
17.90
16.05
17.00
17.00
-4.49%
14,195
1.40
Nov 12, 2025
17.80
18.35
17.50
17.80
17.80
0.00%
10,697
1.07
Nov 11, 2025
18.65
18.65
17.75
17.80
17.80
-0.56%
3,762
0.38
Nov 10, 2025
18.00
18.65
17.90
17.90
17.90
-2.19%
7,332
0.74
Nov 07, 2025
18.50
18.70
18.05
18.30
18.30
+1.39%
28,536
2.98
Nov 06, 2025
18.30
18.40
18.00
18.05
18.05
-1.90%
2,564
0.27
Nov 05, 2025
18.15
18.40
18.00
18.40
18.40
-0.27%
3,777
0.39
Nov 04, 2025
18.15
18.50
17.80
18.45
18.45
+2.50%
6,746
0.71
Nov 03, 2025
18.30
18.45
17.65
18.00
18.00
-1.64%
2,514
0.26
Oct 31, 2025
18.25
18.75
18.25
18.30
18.30
-0.81%
514
0.05
Oct 30, 2025
18.80
19.00
18.10
18.45
18.45
-1.86%
3,078
0.32
Oct 29, 2025
18.45
18.85
18.40
18.80
18.80
+1.90%
3,730
0.39
Oct 28, 2025
18.85
19.40
18.45
18.45
18.45
0.00%
3,084
0.32
Oct 27, 2025
18.00
19.25
18.00
18.45
18.45
+0.54%
5,602
0.60
Oct 24, 2025
18.70
19.10
17.80
18.35
18.35
-1.61%
9,818
1.05
Oct 23, 2025
18.90
18.90
18.20
18.65
18.65
+0.81%
1,957
0.21
Oct 22, 2025
19.00
19.05
18.50
18.50
18.50
-1.60%
6,079
0.65
Oct 21, 2025
18.70
19.50
18.70
18.80
18.80
+0.53%
6,874
0.74
Oct 20, 2025
19.35
19.35
18.70
18.70
18.70
-1.06%
2,061
0.22
Oct 17, 2025
18.80
19.00
18.35
18.90
18.90
-0.53%
4,127
0.45
Oct 16, 2025
19.00
19.25
18.55
19.00
19.00
+0.26%
4,111
0.45
Oct 15, 2025
19.05
19.20
18.30
18.95
18.95
-0.79%
10,215
1.13
Rows: