Education
About Us
Working with TipRanks
Follow Us
Elon AB (SE:ELON)
:ELON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
19.95
19.95
19.30
19.75
19.75
-1.00%
2,084
0.35
Feb 02, 2026
20.00
20.20
18.50
19.95
19.95
+3.10%
6,195
1.05
Jan 30, 2026
19.15
19.50
19.00
19.35
19.35
+0.52%
3,325
0.56
Jan 29, 2026
19.25
19.30
19.25
19.25
19.25
-0.26%
1,737
0.29
Jan 28, 2026
19.55
20.40
19.10
19.30
19.30
-2.03%
4,927
0.82
Jan 27, 2026
19.70
19.75
19.20
19.70
19.70
-0.51%
3,217
0.54
Jan 26, 2026
19.45
19.95
19.00
19.80
19.80
+1.80%
8,499
1.42
Jan 23, 2026
20.00
20.10
19.00
19.45
19.45
-2.75%
11,185
1.89
Jan 22, 2026
19.80
20.40
19.55
20.00
20.00
+1.01%
1,412
0.24
Jan 21, 2026
20.30
20.50
19.50
19.80
19.80
-2.46%
5,967
1.01
Jan 20, 2026
19.30
20.80
18.65
20.30
20.30
+7.98%
14,397
2.52
Jan 19, 2026
18.80
19.40
18.60
18.80
18.80
-3.09%
2,851
0.49
Jan 16, 2026
19.35
19.40
18.90
19.40
19.40
+1.04%
4,950
0.85
Jan 15, 2026
19.35
19.35
18.90
19.20
19.20
-0.78%
2,926
0.50
Jan 14, 2026
19.15
19.75
18.55
19.35
19.35
+1.04%
3,677
0.61
Jan 13, 2026
20.00
20.00
19.15
19.15
19.15
-4.25%
5,117
0.86
Jan 12, 2026
18.30
21.00
18.25
20.00
20.00
+11.11%
37,783
6.86
Jan 09, 2026
17.70
18.90
17.50
18.00
18.00
+4.35%
22,799
4.40
Jan 08, 2026
17.10
17.60
17.10
17.25
17.25
+2.07%
7,595
1.49
Jan 07, 2026
16.00
16.90
16.00
16.90
16.90
+0.60%
14,847
3.00
Jan 06, 2026
16.80
16.80
16.55
16.80
16.80
0.00%
0
0.00
Jan 05, 2026
16.75
16.80
16.55
16.80
16.80
-0.88%
1,831
0.36
Jan 02, 2026
16.90
17.10
16.35
16.95
16.95
+0.59%
3,031
0.57
Dec 30, 2025
17.10
17.10
16.85
16.85
16.85
-1.17%
1,148
0.21
Dec 29, 2025
16.10
17.35
16.10
17.05
17.05
+5.57%
10,870
2.00
Dec 23, 2025
15.95
16.20
15.90
16.15
16.15
+0.94%
2,979
0.53
Dec 22, 2025
16.05
16.20
15.95
16.00
16.00
0.00%
3,785
0.66
Dec 19, 2025
15.80
16.55
15.80
16.00
16.00
-0.62%
6,485
1.13
Dec 18, 2025
16.00
16.25
15.80
16.10
16.10
-0.92%
5,379
0.94
Dec 17, 2025
16.25
16.60
16.00
16.25
16.25
-0.91%
3,179
0.55
Dec 16, 2025
16.60
16.75
16.25
16.40
16.40
-1.50%
1,449
0.25
Dec 15, 2025
16.30
16.65
16.30
16.65
16.65
+1.83%
3,004
0.51
Dec 12, 2025
16.35
16.95
16.25
16.35
16.35
-2.39%
3,314
0.57
Dec 11, 2025
16.65
17.05
16.50
16.75
16.75
-0.89%
2,801
0.47
Dec 10, 2025
16.80
16.90
16.40
16.90
16.90
0.00%
2,172
0.35
Dec 09, 2025
16.30
17.10
16.30
16.90
16.90
+2.42%
7,733
1.26
Dec 08, 2025
16.25
16.90
16.25
16.50
16.50
-1.20%
3,943
0.64
Dec 05, 2025
16.85
16.90
16.10
16.70
16.70
-1.18%
6,233
0.79
Dec 04, 2025
16.45
17.00
16.00
16.90
16.90
-1.17%
2,013
0.25
Dec 03, 2025
16.95
17.20
16.85
17.10
17.10
+0.59%
2,533
0.31
Dec 02, 2025
16.85
17.25
16.50
17.00
17.00
+0.29%
2,275
0.27
Dec 01, 2025
17.15
17.30
16.60
16.95
16.95
-1.17%
3,138
0.37
Nov 28, 2025
17.50
17.50
16.90
17.15
17.15
+1.78%
4,480
0.51
Nov 27, 2025
16.75
17.25
16.60
16.85
16.85
-2.60%
4,644
0.51
Nov 26, 2025
17.65
17.65
16.65
17.30
17.30
+1.47%
5,208
0.55
Nov 25, 2025
17.20
17.70
17.00
17.05
17.05
-0.87%
2,386
0.23
Nov 24, 2025
17.35
17.45
17.05
17.20
17.20
-0.29%
1,324
0.13
Nov 21, 2025
17.30
17.30
17.05
17.25
17.25
-0.29%
1,279
0.12
Nov 20, 2025
17.05
17.40
17.05
17.30
17.30
+3.28%
4,388
0.42
Nov 19, 2025
16.65
17.00
16.65
16.75
16.75
-2.90%
2,652
0.25
Rows: