Elicera Therapeutics AB (SE:ELIC)
:ELIC
Want to see SE:ELIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.00
3.08
2.97
3.01
3.01
-1.64%
259,732
1.37
May 21, 2026
2.96
3.10
2.93
3.06
3.06
+3.56%
372,749
1.92
May 20, 2026
3.02
3.07
2.95
2.95
2.95
-1.34%
203,774
1.05
May 19, 2026
3.01
3.19
2.97
2.99
2.99
-1.48%
163,538
0.83
May 18, 2026
3.01
3.11
2.95
3.04
3.04
+1.17%
212,514
1.06
May 15, 2026
3.10
3.25
2.98
3.00
3.00
-4.15%
110,159
0.54
May 14, 2026
3.13
3.14
3.00
3.13
3.13
0.00%
0
0.00
May 13, 2026
3.14
3.14
3.00
3.13
3.13
0.00%
79,056
0.38
May 12, 2026
3.15
3.15
3.01
3.13
3.13
-0.63%
124,728
0.60
May 11, 2026
3.25
3.25
3.05
3.15
3.15
-0.51%
273,226
1.32
May 08, 2026
3.21
3.31
3.17
3.17
3.17
-1.52%
180,983
0.88
May 07, 2026
3.22
3.31
3.20
3.22
3.22
0.00%
163,612
0.80
May 06, 2026
3.24
3.30
3.14
3.22
3.22
-0.89%
118,148
0.58
May 05, 2026
3.31
3.36
3.15
3.24
3.24
-2.05%
112,773
0.55
May 04, 2026
3.26
3.39
3.21
3.31
3.31
+1.78%
198,733
0.97
May 01, 2026
3.25
3.25
3.08
3.25
3.25
0.00%
0
0.00
Apr 30, 2026
3.08
3.25
3.08
3.25
3.25
+5.72%
167,477
0.82
Apr 29, 2026
3.15
3.20
3.04
3.08
3.08
-1.72%
57,848
0.28
Apr 28, 2026
3.04
3.15
2.98
3.13
3.13
+2.89%
270,985
1.33
Apr 27, 2026
3.13
3.20
3.03
3.04
3.04
-2.81%
112,784
0.55
Apr 24, 2026
3.21
3.27
3.12
3.13
3.13
-0.92%
203,130
1.01
Apr 23, 2026
3.26
3.32
3.14
3.16
3.16
-3.01%
128,507
0.64
Apr 22, 2026
3.34
3.34
3.12
3.26
3.26
-2.19%
305,401
1.53
Apr 21, 2026
3.41
3.41
3.12
3.33
3.33
-32.41%
1,721,893
9.85
Apr 20, 2026
5.18
5.18
4.87
4.93
4.93
-4.70%
117,213
0.66
Apr 17, 2026
5.20
5.25
5.07
5.17
5.17
-1.67%
109,809
0.62
Apr 16, 2026
5.35
5.36
5.11
5.26
5.26
-0.74%
80,413
0.45
Apr 15, 2026
5.45
5.45
5.21
5.30
5.30
-3.55%
124,793
0.69
Apr 14, 2026
5.50
5.50
5.26
5.50
5.50
+0.18%
82,895
0.45
Apr 13, 2026
5.51
5.55
5.26
5.49
5.49
-0.36%
63,619
0.35
Apr 10, 2026
5.45
5.51
5.39
5.51
5.51
+2.36%
25,774
0.14
Apr 09, 2026
5.52
5.54
5.38
5.38
5.38
-2.82%
35,941
0.19
Apr 08, 2026
5.34
5.62
5.34
5.53
5.53
+4.61%
121,397
0.61
Apr 07, 2026
5.31
5.40
5.23
5.29
5.29
-0.19%
43,926
0.22
Apr 06, 2026
5.30
5.38
5.19
5.30
5.30
0.00%
0
0.00
Apr 03, 2026
5.30
5.38
5.19
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
5.31
5.38
5.19
5.30
5.30
0.00%
29,987
0.15
Apr 01, 2026
5.18
5.31
5.07
5.30
5.30
+2.46%
65,461
0.32
Mar 31, 2026
5.22
5.32
5.11
5.17
5.17
-2.40%
77,156
0.38
Mar 30, 2026
5.40
5.44
5.18
5.30
5.30
-2.50%
109,149
0.54
Mar 27, 2026
5.47
5.56
5.32
5.44
5.44
-0.71%
47,526
0.24
Mar 26, 2026
5.53
5.66
5.39
5.48
5.48
-0.89%
101,588
0.50
Mar 25, 2026
5.41
5.59
5.34
5.52
5.52
+2.52%
77,860
0.39
Mar 24, 2026
5.63
5.70
5.24
5.39
5.39
-3.49%
170,131
0.86
Mar 23, 2026
5.15
5.58
5.14
5.58
5.58
+8.53%
240,509
1.24
Mar 20, 2026
5.09
5.24
5.07
5.14
5.14
+1.74%
41,212
0.21
Mar 19, 2026
5.34
5.34
5.03
5.06
5.06
-4.08%
49,913
0.25
Mar 18, 2026
5.15
5.36
5.05
5.27
5.27
+2.07%
103,039
0.52
Mar 17, 2026
5.25
5.29
5.10
5.16
5.16
-1.84%
84,940
0.43
Mar 16, 2026
5.36
5.39
5.21
5.26
5.26
-2.52%
98,399
0.50
Rows: