Education
About Us
Working with TipRanks
Follow Us
Elicera Therapeutics AB (SE:ELIC)
:ELIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.32
5.43
5.09
5.35
5.35
+5.31%
94,990
0.79
Jan 29, 2026
5.43
5.64
5.08
5.08
5.08
-8.14%
134,071
1.11
Jan 28, 2026
5.53
5.62
5.35
5.53
5.53
-0.90%
121,690
1.02
Jan 27, 2026
5.61
5.66
5.46
5.58
5.58
-1.41%
92,758
0.78
Jan 26, 2026
5.63
5.77
5.45
5.66
5.66
+0.89%
139,397
1.17
Jan 23, 2026
5.53
5.82
5.45
5.61
5.61
+0.18%
127,305
1.08
Jan 22, 2026
5.34
5.77
5.34
5.60
5.60
+3.70%
167,974
1.42
Jan 21, 2026
5.49
5.81
5.33
5.40
5.40
-1.82%
213,142
1.80
Jan 20, 2026
5.59
5.69
5.32
5.50
5.50
-3.51%
123,653
1.04
Jan 19, 2026
6.17
6.17
5.55
5.70
5.70
-8.06%
209,209
1.75
Jan 16, 2026
6.09
6.22
5.89
6.20
6.20
-0.32%
217,899
1.83
Jan 15, 2026
5.69
6.33
5.55
6.22
6.22
+7.43%
259,642
2.21
Jan 14, 2026
5.83
5.90
5.66
5.79
5.79
-0.69%
96,608
0.80
Jan 13, 2026
5.61
5.86
5.55
5.83
5.83
+1.92%
58,802
0.47
Jan 12, 2026
5.93
6.20
5.54
5.72
5.72
-3.38%
254,250
2.04
Jan 09, 2026
5.27
6.40
5.15
5.92
5.92
+13.85%
747,573
6.47
Jan 08, 2026
5.12
5.40
5.06
5.20
5.20
+0.97%
73,636
0.63
Jan 07, 2026
5.06
5.18
4.89
5.15
5.15
-0.39%
167,240
1.41
Jan 06, 2026
5.17
5.25
5.07
5.17
5.17
0.00%
0
0.00
Jan 05, 2026
5.18
5.25
5.07
5.17
5.17
-0.19%
81,338
0.65
Jan 02, 2026
5.22
5.33
5.06
5.18
5.18
-0.77%
157,298
1.21
Jan 01, 2026
5.22
5.33
5.21
5.22
5.22
0.00%
0
0.00
Dec 31, 2025
5.22
5.33
5.21
5.22
5.22
0.00%
0
0.00
Dec 30, 2025
5.33
5.33
5.21
5.22
5.22
-2.43%
72,335
0.36
Dec 29, 2025
5.61
5.76
5.20
5.35
5.35
-4.29%
172,560
0.82
Dec 26, 2025
5.59
5.63
5.40
5.59
5.59
0.00%
0
0.00
Dec 25, 2025
5.59
5.63
5.40
5.59
5.59
0.00%
0
0.00
Dec 24, 2025
5.59
5.63
5.40
5.59
5.59
0.00%
0
0.00
Dec 23, 2025
5.41
5.63
5.40
5.59
5.59
+3.52%
96,453
0.40
Dec 22, 2025
5.43
5.63
5.35
5.40
5.40
-0.55%
98,651
0.41
Dec 19, 2025
5.41
5.67
5.38
5.43
5.43
-1.09%
126,739
0.52
Dec 18, 2025
5.49
5.60
5.40
5.49
5.49
0.00%
84,355
0.34
Dec 17, 2025
5.62
5.62
5.44
5.49
5.49
-1.61%
108,513
0.40
Dec 16, 2025
5.79
5.79
5.45
5.58
5.58
-3.79%
48,195
0.17
Dec 15, 2025
5.85
5.98
5.65
5.80
5.80
-1.36%
67,968
0.24
Dec 12, 2025
5.95
5.96
5.82
5.88
5.88
-1.01%
37,532
0.12
Dec 11, 2025
5.95
5.97
5.72
5.94
5.94
-0.34%
116,747
0.38
Dec 10, 2025
6.01
6.04
5.90
5.96
5.96
-1.49%
55,178
0.18
Dec 09, 2025
6.12
6.21
5.95
6.05
6.05
+0.83%
91,969
0.30
Dec 08, 2025
6.50
6.55
6.00
6.00
6.00
-7.55%
105,946
0.34
Dec 05, 2025
6.66
6.75
6.37
6.49
6.49
-2.11%
57,468
0.19
Dec 04, 2025
6.50
6.89
6.35
6.63
6.63
+2.00%
155,512
0.50
Dec 03, 2025
6.59
6.65
6.10
6.50
6.50
-1.22%
120,705
0.39
Dec 02, 2025
6.66
6.99
6.02
6.58
6.58
+0.61%
448,237
1.47
Dec 01, 2025
5.47
6.70
5.47
6.54
6.54
+19.78%
482,075
1.60
Nov 28, 2025
5.45
5.51
5.25
5.46
5.46
+0.74%
49,159
0.16
Nov 27, 2025
5.29
5.45
5.16
5.42
5.42
+2.26%
69,103
0.23
Nov 26, 2025
5.45
5.45
5.20
5.30
5.30
-1.67%
68,294
0.22
Nov 25, 2025
5.16
5.52
5.16
5.39
5.39
+1.70%
43,900
0.14
Nov 24, 2025
5.13
5.30
5.13
5.30
5.30
+1.92%
28,654
0.09
Rows: