Education
About Us
Working with TipRanks
Follow Us
Elicera Therapeutics AB (SE:ELIC)
:ELIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.48
5.48
5.16
5.19
5.19
-4.07%
48,634
0.25
Mar 18, 2026
5.29
5.50
5.18
5.41
5.41
+2.08%
100,397
0.52
Mar 17, 2026
5.39
5.43
5.23
5.30
5.30
-1.85%
82,763
0.43
Mar 16, 2026
5.50
5.53
5.35
5.40
5.40
-2.53%
95,876
0.50
Mar 13, 2026
5.52
5.81
5.40
5.54
5.54
-0.89%
171,091
0.90
Mar 12, 2026
5.81
5.81
5.46
5.59
5.59
-1.58%
131,978
0.70
Mar 11, 2026
5.63
5.96
5.47
5.68
5.68
-1.73%
359,300
1.95
Mar 10, 2026
5.81
6.18
5.41
5.78
5.78
+0.70%
341,662
1.89
Mar 09, 2026
6.35
6.35
5.47
5.74
5.74
-11.69%
580,631
3.38
Mar 06, 2026
6.95
7.00
6.18
6.50
6.50
-4.41%
794,747
4.94
Mar 05, 2026
6.39
6.87
6.22
6.80
6.80
+6.92%
417,929
2.68
Mar 04, 2026
6.01
6.38
6.00
6.36
6.36
+6.53%
195,981
1.27
Mar 03, 2026
5.90
6.09
5.82
5.97
5.97
-2.77%
171,676
1.12
Mar 02, 2026
5.99
6.15
5.71
6.14
6.14
-0.49%
163,528
1.07
Feb 27, 2026
6.39
6.40
5.90
6.17
6.17
-1.28%
252,082
1.62
Feb 26, 2026
6.39
6.39
5.90
6.25
6.25
-2.04%
199,754
1.25
Feb 25, 2026
6.35
6.59
6.02
6.38
6.38
+1.75%
398,914
2.58
Feb 24, 2026
6.37
6.37
5.60
6.27
6.27
-1.42%
303,823
2.01
Feb 23, 2026
5.64
6.49
5.64
6.36
6.36
+12.57%
631,955
4.45
Feb 20, 2026
5.65
5.69
5.40
5.65
5.65
-1.57%
192,413
1.38
Feb 19, 2026
5.90
5.90
5.30
5.74
5.74
-2.21%
267,703
1.97
Feb 18, 2026
4.41
5.99
4.27
5.87
5.87
+31.32%
462,361
3.57
Feb 17, 2026
4.56
4.59
4.17
4.47
4.47
-4.89%
225,884
1.79
Feb 16, 2026
4.70
4.70
4.50
4.55
4.55
-3.19%
154,148
1.23
Feb 13, 2026
4.87
4.87
4.42
4.70
4.70
-4.28%
186,441
1.48
Feb 12, 2026
5.02
5.10
4.87
4.91
4.91
-3.73%
161,848
1.30
Feb 11, 2026
5.00
5.44
4.74
5.10
5.10
+2.10%
226,147
1.83
Feb 10, 2026
5.10
5.15
4.85
5.00
5.00
-2.06%
103,887
0.84
Feb 09, 2026
5.08
5.16
4.89
5.10
5.10
-3.23%
134,926
1.10
Feb 06, 2026
4.96
5.27
4.88
5.27
5.27
+4.77%
80,693
0.66
Feb 05, 2026
5.14
5.19
4.96
5.03
5.03
-1.95%
86,085
0.70
Feb 04, 2026
5.37
5.37
5.00
5.13
5.13
-0.39%
219,336
1.81
Feb 03, 2026
5.34
5.34
5.15
5.15
5.15
-3.56%
80,112
0.66
Feb 02, 2026
5.36
5.42
5.15
5.34
5.34
-0.19%
102,182
0.84
Jan 30, 2026
5.32
5.43
5.09
5.35
5.35
+5.31%
94,990
0.79
Jan 29, 2026
5.43
5.64
5.08
5.08
5.08
-8.14%
134,071
1.11
Jan 28, 2026
5.53
5.62
5.35
5.53
5.53
-0.90%
121,690
1.02
Jan 27, 2026
5.61
5.66
5.46
5.58
5.58
-1.41%
92,758
0.78
Jan 26, 2026
5.63
5.77
5.45
5.66
5.66
+0.89%
139,397
1.17
Jan 23, 2026
5.53
5.82
5.45
5.61
5.61
+0.18%
127,305
1.08
Jan 22, 2026
5.34
5.77
5.34
5.60
5.60
+3.70%
167,974
1.42
Jan 21, 2026
5.49
5.81
5.33
5.40
5.40
-1.82%
213,142
1.80
Jan 20, 2026
5.59
5.69
5.32
5.50
5.50
-3.51%
123,653
1.04
Jan 19, 2026
6.17
6.17
5.55
5.70
5.70
-8.06%
209,209
1.75
Jan 16, 2026
6.09
6.22
5.89
6.20
6.20
-0.32%
217,899
1.83
Jan 15, 2026
5.69
6.33
5.55
6.22
6.22
+7.43%
259,642
2.21
Jan 14, 2026
5.83
5.90
5.66
5.79
5.79
-0.69%
96,608
0.80
Jan 13, 2026
5.61
5.86
5.55
5.83
5.83
+1.92%
58,802
0.47
Jan 12, 2026
5.93
6.20
5.54
5.72
5.72
-3.38%
254,250
2.04
Jan 09, 2026
5.27
6.40
5.15
5.92
5.92
+13.85%
747,573
6.47
Rows: