Elicera Therapeutics AB (SE:ELIC)
:ELIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.59
5.65
5.53
5.65
5.65
+2.36%
25,114
0.14
Apr 09, 2026
5.67
5.69
5.52
5.52
5.52
-2.82%
35,020
0.19
Apr 08, 2026
5.48
5.77
5.48
5.68
5.68
+4.60%
118,285
0.61
Apr 07, 2026
5.45
5.54
5.37
5.43
5.43
-0.18%
42,800
0.22
Apr 06, 2026
5.44
5.52
5.33
5.44
5.44
0.00%
0
0.00
Apr 03, 2026
5.44
5.52
5.33
5.44
5.44
0.00%
0
0.00
Apr 02, 2026
5.45
5.52
5.33
5.44
5.44
0.00%
29,219
0.15
Apr 01, 2026
5.32
5.45
5.20
5.44
5.44
+2.45%
63,783
0.32
Mar 31, 2026
5.36
5.46
5.25
5.31
5.31
-2.39%
75,178
0.38
Mar 30, 2026
5.54
5.58
5.32
5.44
5.44
-2.51%
106,351
0.54
Mar 27, 2026
5.62
5.71
5.46
5.58
5.58
-0.71%
46,308
0.24
Mar 26, 2026
5.68
5.81
5.53
5.62
5.62
-0.88%
98,984
0.50
Mar 25, 2026
5.55
5.74
5.48
5.67
5.67
+2.53%
75,864
0.39
Mar 24, 2026
5.78
5.85
5.38
5.53
5.53
-3.49%
165,769
0.86
Mar 23, 2026
5.29
5.73
5.28
5.73
5.73
+8.52%
234,343
1.24
Mar 20, 2026
5.22
5.38
5.20
5.28
5.28
+1.73%
40,156
0.21
Mar 19, 2026
5.48
5.48
5.16
5.19
5.19
-4.07%
48,634
0.25
Mar 18, 2026
5.29
5.50
5.18
5.41
5.41
+2.08%
100,397
0.52
Mar 17, 2026
5.39
5.43
5.23
5.30
5.30
-1.85%
82,763
0.43
Mar 16, 2026
5.50
5.53
5.35
5.40
5.40
-2.53%
95,876
0.50
Mar 13, 2026
5.52
5.81
5.40
5.54
5.54
-0.89%
171,091
0.90
Mar 12, 2026
5.81
5.81
5.46
5.59
5.59
-1.58%
131,978
0.70
Mar 11, 2026
5.63
5.96
5.47
5.68
5.68
-1.73%
359,300
1.95
Mar 10, 2026
5.81
6.18
5.41
5.78
5.78
+0.70%
341,662
1.89
Mar 09, 2026
6.35
6.35
5.47
5.74
5.74
-11.69%
580,631
3.38
Mar 06, 2026
6.95
7.00
6.18
6.50
6.50
-4.41%
794,747
4.94
Mar 05, 2026
6.39
6.87
6.22
6.80
6.80
+6.92%
417,929
2.68
Mar 04, 2026
6.01
6.38
6.00
6.36
6.36
+6.53%
195,981
1.27
Mar 03, 2026
5.90
6.09
5.82
5.97
5.97
-2.77%
171,676
1.12
Mar 02, 2026
5.99
6.15
5.71
6.14
6.14
-0.49%
163,528
1.07
Feb 27, 2026
6.39
6.40
5.90
6.17
6.17
-1.28%
252,082
1.62
Feb 26, 2026
6.39
6.39
5.90
6.25
6.25
-2.04%
199,754
1.25
Feb 25, 2026
6.35
6.59
6.02
6.38
6.38
+1.75%
398,914
2.58
Feb 24, 2026
6.37
6.37
5.60
6.27
6.27
-1.42%
303,823
2.01
Feb 23, 2026
5.64
6.49
5.64
6.36
6.36
+12.57%
631,955
4.45
Feb 20, 2026
5.65
5.69
5.40
5.65
5.65
-1.57%
192,413
1.38
Feb 19, 2026
5.90
5.90
5.30
5.74
5.74
-2.21%
267,703
1.97
Feb 18, 2026
4.41
5.99
4.27
5.87
5.87
+31.32%
462,361
3.57
Feb 17, 2026
4.56
4.59
4.17
4.47
4.47
-4.89%
225,884
1.79
Feb 16, 2026
4.70
4.70
4.50
4.55
4.55
-3.19%
154,148
1.23
Feb 13, 2026
4.87
4.87
4.42
4.70
4.70
-4.28%
186,441
1.48
Feb 12, 2026
5.02
5.10
4.87
4.91
4.91
-3.73%
161,848
1.30
Feb 11, 2026
5.00
5.44
4.74
5.10
5.10
+2.10%
226,147
1.83
Feb 10, 2026
5.10
5.15
4.85
5.00
5.00
-2.06%
103,887
0.84
Feb 09, 2026
5.08
5.16
4.89
5.10
5.10
-3.23%
134,926
1.10
Feb 06, 2026
4.96
5.27
4.88
5.27
5.27
+4.77%
80,693
0.66
Feb 05, 2026
5.14
5.19
4.96
5.03
5.03
-1.95%
86,085
0.70
Feb 04, 2026
5.37
5.37
5.00
5.13
5.13
-0.39%
219,336
1.81
Feb 03, 2026
5.34
5.34
5.15
5.15
5.15
-3.56%
80,112
0.66
Feb 02, 2026
5.36
5.42
5.15
5.34
5.34
-0.19%
102,182
0.84
Rows: