Education
About Us
Working with TipRanks
Follow Us
Elicera Therapeutics AB (SE:ELIC)
:ELIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.79
5.79
5.45
5.58
5.58
-3.79%
48,195
0.17
Dec 15, 2025
5.85
5.98
5.65
5.80
5.80
-1.36%
67,968
0.24
Dec 12, 2025
5.95
5.96
5.82
5.88
5.88
-1.01%
37,532
0.12
Dec 11, 2025
5.95
5.97
5.72
5.94
5.94
-0.34%
116,747
0.38
Dec 10, 2025
6.01
6.04
5.90
5.96
5.96
-1.49%
55,178
0.18
Dec 09, 2025
6.12
6.21
5.95
6.05
6.05
+0.83%
91,969
0.30
Dec 08, 2025
6.50
6.55
6.00
6.00
6.00
-7.55%
105,946
0.34
Dec 05, 2025
6.66
6.75
6.37
6.49
6.49
-2.11%
57,468
0.19
Dec 04, 2025
6.50
6.89
6.35
6.63
6.63
+2.00%
155,512
0.50
Dec 03, 2025
6.59
6.65
6.10
6.50
6.50
-1.22%
120,705
0.39
Dec 02, 2025
6.66
6.99
6.02
6.58
6.58
+0.61%
448,237
1.47
Dec 01, 2025
5.47
6.70
5.47
6.54
6.54
+19.78%
482,075
1.60
Nov 28, 2025
5.45
5.51
5.25
5.46
5.46
+0.74%
49,159
0.16
Nov 27, 2025
5.29
5.45
5.16
5.42
5.42
+2.26%
69,103
0.23
Nov 26, 2025
5.45
5.45
5.20
5.30
5.30
-1.67%
68,294
0.22
Nov 25, 2025
5.16
5.52
5.16
5.39
5.39
+1.70%
43,900
0.14
Nov 24, 2025
5.13
5.30
5.13
5.30
5.30
+1.92%
28,654
0.09
Nov 21, 2025
5.25
5.30
5.11
5.20
5.20
-0.95%
45,271
0.14
Nov 20, 2025
5.27
5.40
5.18
5.25
5.25
-0.19%
42,973
0.13
Nov 19, 2025
5.24
5.29
5.02
5.26
5.26
-2.95%
87,638
0.26
Nov 18, 2025
5.30
5.62
5.06
5.42
5.42
+0.37%
220,057
0.65
Nov 17, 2025
5.43
5.51
5.30
5.40
5.40
-2.00%
88,797
0.26
Nov 14, 2025
5.70
5.84
5.38
5.51
5.51
-3.33%
131,018
0.38
Nov 13, 2025
5.31
5.70
5.31
5.70
5.70
+5.36%
104,193
0.31
Nov 12, 2025
5.46
5.46
5.26
5.41
5.41
-0.73%
110,716
0.33
Nov 11, 2025
5.59
5.60
5.37
5.45
5.45
-0.55%
64,643
0.19
Nov 10, 2025
5.58
5.65
5.41
5.48
5.48
-3.69%
97,702
0.29
Nov 07, 2025
5.62
5.88
5.52
5.69
5.69
+0.35%
104,405
0.31
Nov 06, 2025
5.96
5.96
5.60
5.67
5.67
-4.87%
132,505
0.39
Nov 05, 2025
6.01
6.09
5.83
5.96
5.96
-2.30%
75,930
0.22
Nov 04, 2025
6.27
6.27
6.01
6.10
6.10
-2.56%
42,911
0.13
Nov 03, 2025
6.11
6.28
5.98
6.26
6.26
+1.29%
116,111
0.34
Oct 31, 2025
6.02
6.20
6.00
6.18
6.18
+2.66%
37,553
0.11
Oct 30, 2025
6.09
6.15
5.93
6.02
6.02
-0.99%
119,717
0.35
Oct 29, 2025
5.82
6.17
5.70
6.08
6.08
+3.40%
99,661
0.29
Oct 28, 2025
5.98
6.00
5.80
5.88
5.88
-2.00%
92,118
0.26
Oct 27, 2025
6.28
6.28
5.90
6.00
6.00
-4.31%
176,293
0.50
Oct 24, 2025
6.42
6.55
6.01
6.27
6.27
-2.34%
220,019
0.63
Oct 23, 2025
6.23
6.44
6.00
6.42
6.42
+3.05%
158,398
0.45
Oct 22, 2025
6.44
6.44
6.03
6.23
6.23
-3.26%
224,207
0.63
Oct 21, 2025
6.43
6.62
6.20
6.44
6.44
+2.06%
217,177
0.61
Oct 20, 2025
6.23
6.63
6.20
6.31
6.31
+2.27%
159,538
0.45
Oct 17, 2025
6.43
6.51
5.92
6.17
6.17
-3.59%
296,956
0.85
Oct 16, 2025
6.75
6.84
6.40
6.40
6.40
-6.16%
366,149
1.05
Oct 15, 2025
6.99
7.00
6.70
6.82
6.82
-2.57%
190,059
0.55
Oct 14, 2025
7.19
7.27
6.82
7.00
7.00
-2.51%
175,943
0.50
Oct 13, 2025
7.20
7.20
6.92
7.18
7.18
-1.37%
160,539
0.45
Oct 10, 2025
7.27
7.40
7.07
7.28
7.28
+0.28%
248,875
0.70
Oct 09, 2025
7.39
7.39
7.12
7.26
7.26
-1.89%
247,408
0.70
Oct 08, 2025
7.18
7.56
6.90
7.40
7.40
+3.79%
316,139
0.90
Rows: